> Tipos de cambio de BDT-VND y VND-BDT - 2025

Tipos de cambio de BDT-VND y VND-BDT - 2025

Tipos de cambio de BDT-VND y VND-BDT

Compruebe a continuación los tipos de cambio de BDT-VND y VND-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 211,4742 VND

1 VND = 0,0047 BDT

1A 2A 2A

BDT frente a VNDVND frente a BDT

Jan 2025

Fecha	BDT-VND	VND-BDT
01 ene. 2025	1 BDT = 213.3915 VND	1 VND = 0.0047 BDT
02 ene. 2025	1 BDT = 209.5022 VND	1 VND = 0.0048 BDT
03 ene. 2025	1 BDT = 209.2233 VND	1 VND = 0.0048 BDT
04 ene. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
05 ene. 2025	1 BDT = 209.6125 VND	1 VND = 0.0048 BDT
06 ene. 2025	1 BDT = 208.69 VND	1 VND = 0.0048 BDT
07 ene. 2025	1 BDT = 208.2949 VND	1 VND = 0.0048 BDT
08 ene. 2025	1 BDT = 208.6713 VND	1 VND = 0.0048 BDT
09 ene. 2025	1 BDT = 208.1074 VND	1 VND = 0.0048 BDT
10 ene. 2025	1 BDT = 207.9908 VND	1 VND = 0.0048 BDT
11 ene. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
12 ene. 2025	1 BDT = 207.0561 VND	1 VND = 0.0048 BDT
13 ene. 2025	1 BDT = 208.9718 VND	1 VND = 0.0048 BDT
14 ene. 2025	1 BDT = 208.7283 VND	1 VND = 0.0048 BDT
15 ene. 2025	1 BDT = 208.5246 VND	1 VND = 0.0048 BDT
16 ene. 2025	1 BDT = 208.7276 VND	1 VND = 0.0048 BDT
17 ene. 2025	1 BDT = 208.4396 VND	1 VND = 0.0048 BDT
18 ene. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
19 ene. 2025	1 BDT = 208.4804 VND	1 VND = 0.0048 BDT
20 ene. 2025	1 BDT = 207.9014 VND	1 VND = 0.0048 BDT
21 ene. 2025	1 BDT = 207.5548 VND	1 VND = 0.0048 BDT
22 ene. 2025	1 BDT = 207.192 VND	1 VND = 0.0048 BDT
23 ene. 2025	1 BDT = 205.9533 VND	1 VND = 0.0049 BDT
24 ene. 2025	1 BDT = 205.5881 VND	1 VND = 0.0049 BDT
25 ene. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
26 ene. 2025	1 BDT = 206.0353 VND	1 VND = 0.0049 BDT
27 ene. 2025	1 BDT = 205.6439 VND	1 VND = 0.0049 BDT
28 ene. 2025	1 BDT = 206.2535 VND	1 VND = 0.0048 BDT
29 ene. 2025	1 BDT = 206.2829 VND	1 VND = 0.0048 BDT
30 ene. 2025	1 BDT = 205.7726 VND	1 VND = 0.0049 BDT
31 ene. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT

Feb 2025

Fecha	BDT-VND	VND-BDT
01 feb. 2025	1 BDT = 205.745 VND	1 VND = 0.0049 BDT
02 feb. 2025	1 BDT = 205.3991 VND	1 VND = 0.0049 BDT
03 feb. 2025	1 BDT = 207.5509 VND	1 VND = 0.0048 BDT
04 feb. 2025	1 BDT = 206.4978 VND	1 VND = 0.0048 BDT
05 feb. 2025	1 BDT = 207.1062 VND	1 VND = 0.0048 BDT
06 feb. 2025	1 BDT = 207.1542 VND	1 VND = 0.0048 BDT
07 feb. 2025	1 BDT = 207.4107 VND	1 VND = 0.0048 BDT
08 feb. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
09 feb. 2025	1 BDT = 206.612 VND	1 VND = 0.0048 BDT
10 feb. 2025	1 BDT = 208.7882 VND	1 VND = 0.0048 BDT
11 feb. 2025	1 BDT = 210.2615 VND	1 VND = 0.0048 BDT
12 feb. 2025	1 BDT = 210.3748 VND	1 VND = 0.0048 BDT
13 feb. 2025	1 BDT = 210.0933 VND	1 VND = 0.0048 BDT
14 feb. 2025	1 BDT = 208.8771 VND	1 VND = 0.0048 BDT
15 feb. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
16 feb. 2025	1 BDT = 209.5738 VND	1 VND = 0.0048 BDT
17 feb. 2025	1 BDT = 209.7319 VND	1 VND = 0.0048 BDT
18 feb. 2025	1 BDT = 209.8845 VND	1 VND = 0.0048 BDT
19 feb. 2025	1 BDT = 210.126 VND	1 VND = 0.0048 BDT
20 feb. 2025	1 BDT = 210.2458 VND	1 VND = 0.0048 BDT
21 feb. 2025	1 BDT = 209.9823 VND	1 VND = 0.0048 BDT
22 feb. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
23 feb. 2025	1 BDT = 210.0093 VND	1 VND = 0.0048 BDT
24 feb. 2025	1 BDT = 209.6864 VND	1 VND = 0.0048 BDT
25 feb. 2025	1 BDT = 210.3361 VND	1 VND = 0.0048 BDT
26 feb. 2025	1 BDT = 209.9935 VND	1 VND = 0.0048 BDT
27 feb. 2025	1 BDT = 210.2384 VND	1 VND = 0.0048 BDT
28 feb. 2025	1 BDT = 210.4546 VND	1 VND = 0.0048 BDT

Mar 2025

Fecha	BDT-VND	VND-BDT
01 mar. 2025	1 BDT = 210.4545 VND	1 VND = 0.0048 BDT
02 mar. 2025	1 BDT = 209.7835 VND	1 VND = 0.0048 BDT
03 mar. 2025	1 BDT = 210.4894 VND	1 VND = 0.0048 BDT
04 mar. 2025	1 BDT = 210.3807 VND	1 VND = 0.0048 BDT
05 mar. 2025	1 BDT = 210.2192 VND	1 VND = 0.0048 BDT
06 mar. 2025	1 BDT = 209.9505 VND	1 VND = 0.0048 BDT
07 mar. 2025	1 BDT = 209.8145 VND	1 VND = 0.0048 BDT
08 mar. 2025	1 BDT = 210.2495 VND	1 VND = 0.0048 BDT
09 mar. 2025	1 BDT = 209.6684 VND	1 VND = 0.0048 BDT
10 mar. 2025	1 BDT = 209.6484 VND	1 VND = 0.0048 BDT
11 mar. 2025	1 BDT = 209.6903 VND	1 VND = 0.0048 BDT
12 mar. 2025	1 BDT = 209.3938 VND	1 VND = 0.0048 BDT
13 mar. 2025	1 BDT = 209.9774 VND	1 VND = 0.0048 BDT
14 mar. 2025	1 BDT = 210.0408 VND	1 VND = 0.0048 BDT
15 mar. 2025	1 BDT = 210.4891 VND	1 VND = 0.0048 BDT
16 mar. 2025	1 BDT = 210.407 VND	1 VND = 0.0048 BDT
17 mar. 2025	1 BDT = 210.0597 VND	1 VND = 0.0048 BDT
18 mar. 2025	1 BDT = 210.1573 VND	1 VND = 0.0048 BDT
19 mar. 2025	1 BDT = 210.3481 VND	1 VND = 0.0048 BDT
20 mar. 2025	1 BDT = 210.2486 VND	1 VND = 0.0048 BDT
21 mar. 2025	1 BDT = 210.4443 VND	1 VND = 0.0048 BDT
22 mar. 2025	1 BDT = 211.2548 VND	1 VND = 0.0047 BDT
23 mar. 2025	1 BDT = 211.1306 VND	1 VND = 0.0047 BDT
24 mar. 2025	1 BDT = 210.4519 VND	1 VND = 0.0048 BDT
25 mar. 2025	1 BDT = 211.1 VND	1 VND = 0.0047 BDT
26 mar. 2025	1 BDT = 210.327 VND	1 VND = 0.0048 BDT
27 mar. 2025	1 BDT = 210.567 VND	1 VND = 0.0047 BDT
28 mar. 2025	1 BDT = 210.4438 VND	1 VND = 0.0048 BDT
29 mar. 2025	1 BDT = 213.1287 VND	1 VND = 0.0047 BDT
30 mar. 2025	1 BDT = 212.5207 VND	1 VND = 0.0047 BDT
31 mar. 2025	1 BDT = 210.5304 VND	1 VND = 0.0047 BDT

Apr 2025

Fecha	BDT-VND	VND-BDT
01 abr. 2025	1 BDT = 210.3958 VND	1 VND = 0.0048 BDT
02 abr. 2025	1 BDT = 210.9766 VND	1 VND = 0.0047 BDT
03 abr. 2025	1 BDT = 211.2826 VND	1 VND = 0.0047 BDT
04 abr. 2025	1 BDT = 212.8681 VND	1 VND = 0.0047 BDT
05 abr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
06 abr. 2025	1 BDT = 211.0784 VND	1 VND = 0.0047 BDT
07 abr. 2025	1 BDT = 212.2576 VND	1 VND = 0.0047 BDT
08 abr. 2025	1 BDT = 212.5475 VND	1 VND = 0.0047 BDT
09 abr. 2025	1 BDT = 214.0816 VND	1 VND = 0.0047 BDT
10 abr. 2025	1 BDT = 214.0695 VND	1 VND = 0.0047 BDT
11 abr. 2025	1 BDT = 212.0844 VND	1 VND = 0.0047 BDT
12 abr. 2025	1 BDT = 212.4269 VND	1 VND = 0.0047 BDT
13 abr. 2025	1 BDT = 212.12 VND	1 VND = 0.0047 BDT
14 abr. 2025	1 BDT = 211.6934 VND	1 VND = 0.0047 BDT
15 abr. 2025	1 BDT = 212.3135 VND	1 VND = 0.0047 BDT
16 abr. 2025	1 BDT = 212.8892 VND	1 VND = 0.0047 BDT
17 abr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
18 abr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
19 abr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
20 abr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
21 abr. 2025	1 BDT = 213.0479 VND	1 VND = 0.0047 BDT
22 abr. 2025	1 BDT = 213.8938 VND	1 VND = 0.0047 BDT
23 abr. 2025	1 BDT = 213.9709 VND	1 VND = 0.0047 BDT
24 abr. 2025	1 BDT = 214.5995 VND	1 VND = 0.0047 BDT
25 abr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
26 abr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
27 abr. 2025	1 BDT = 214.1771 VND	1 VND = 0.0047 BDT
28 abr. 2025	1 BDT = 213.9358 VND	1 VND = 0.0047 BDT
29 abr. 2025	1 BDT = 214.0922 VND	1 VND = 0.0047 BDT
30 abr. 2025	1 BDT = 214.0896 VND	1 VND = 0.0047 BDT

May 2025

Fecha	BDT-VND	VND-BDT
01 may. 2025	1 BDT = 213.3832 VND	1 VND = 0.0047 BDT
02 may. 2025	1 BDT = 213.9911 VND	1 VND = 0.0047 BDT
03 may. 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
04 may. 2025	1 BDT = 213.5349 VND	1 VND = 0.0047 BDT
05 may. 2025	1 BDT = 213.8424 VND	1 VND = 0.0047 BDT
06 may. 2025	1 BDT = 213.7362 VND	1 VND = 0.0047 BDT
07 may. 2025	1 BDT = 213.6891 VND	1 VND = 0.0047 BDT
08 may. 2025	1 BDT = 213.9149 VND	1 VND = 0.0047 BDT
09 may. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
10 may. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
11 may. 2025	1 BDT = 213.8958 VND	1 VND = 0.0047 BDT
12 may. 2025	1 BDT = 214.1662 VND	1 VND = 0.0047 BDT
13 may. 2025	1 BDT = 213.7706 VND	1 VND = 0.0047 BDT
14 may. 2025	1 BDT = 213.1463 VND	1 VND = 0.0047 BDT
15 may. 2025	1 BDT = 213.4138 VND	1 VND = 0.0047 BDT
16 may. 2025	1 BDT = 213.4371 VND	1 VND = 0.0047 BDT
17 may. 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
18 may. 2025	1 BDT = 212.6504 VND	1 VND = 0.0047 BDT
19 may. 2025	1 BDT = 213.5656 VND	1 VND = 0.0047 BDT
20 may. 2025	1 BDT = 213.5038 VND	1 VND = 0.0047 BDT
21 may. 2025	1 BDT = 213.2857 VND	1 VND = 0.0047 BDT
22 may. 2025	1 BDT = 213.5119 VND	1 VND = 0.0047 BDT
23 may. 2025	1 BDT = 213.009 VND	1 VND = 0.0047 BDT
24 may. 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
25 may. 2025	1 BDT = 213.439 VND	1 VND = 0.0047 BDT
26 may. 2025	1 BDT = 212.3765 VND	1 VND = 0.0047 BDT
27 may. 2025	1 BDT = 212.3255 VND	1 VND = 0.0047 BDT
28 may. 2025	1 BDT = 212.4633 VND	1 VND = 0.0047 BDT
29 may. 2025	1 BDT = 212.8853 VND	1 VND = 0.0047 BDT
30 may. 2025	1 BDT = 213.2625 VND	1 VND = 0.0047 BDT
31 may. 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT

Jun 2025

Fecha	BDT-VND	VND-BDT
01 jun. 2025	1 BDT = 213.0701 VND	1 VND = 0.0047 BDT
02 jun. 2025	1 BDT = 213.1611 VND	1 VND = 0.0047 BDT
03 jun. 2025	1 BDT = 213.1308 VND	1 VND = 0.0047 BDT
04 jun. 2025	1 BDT = 213.5469 VND	1 VND = 0.0047 BDT
05 jun. 2025	1 BDT = 213.3296 VND	1 VND = 0.0047 BDT
06 jun. 2025	1 BDT = 213.1781 VND	1 VND = 0.0047 BDT
07 jun. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
08 jun. 2025	1 BDT = 212.8272 VND	1 VND = 0.0047 BDT
09 jun. 2025	1 BDT = 213.0919 VND	1 VND = 0.0047 BDT
10 jun. 2025	1 BDT = 212.9773 VND	1 VND = 0.0047 BDT
11 jun. 2025	1 BDT = 212.9365 VND	1 VND = 0.0047 BDT
12 jun. 2025	1 BDT = 213.1125 VND	1 VND = 0.0047 BDT
13 jun. 2025	1 BDT = 213.2024 VND	1 VND = 0.0047 BDT
14 jun. 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
15 jun. 2025	1 BDT = 214.318 VND	1 VND = 0.0047 BDT
16 jun. 2025	1 BDT = 213.1835 VND	1 VND = 0.0047 BDT
17 jun. 2025	1 BDT = 213.3427 VND	1 VND = 0.0047 BDT
18 jun. 2025	1 BDT = 213.5249 VND	1 VND = 0.0047 BDT
19 jun. 2025	1 BDT = 213.8271 VND	1 VND = 0.0047 BDT
20 jun. 2025	1 BDT = 213.5236 VND	1 VND = 0.0047 BDT
21 jun. 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
22 jun. 2025	1 BDT = 213.7053 VND	1 VND = 0.0047 BDT
23 jun. 2025	1 BDT = 214.5062 VND	1 VND = 0.0047 BDT
24 jun. 2025	1 BDT = 214.1196 VND	1 VND = 0.0047 BDT
25 jun. 2025	1 BDT = 213.9377 VND	1 VND = 0.0047 BDT
26 jun. 2025	1 BDT = 213.3328 VND	1 VND = 0.0047 BDT
27 jun. 2025	1 BDT = 213.451 VND	1 VND = 0.0047 BDT
28 jun. 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
29 jun. 2025	1 BDT = 213.512 VND	1 VND = 0.0047 BDT
30 jun. 2025	1 BDT = 212.8167 VND	1 VND = 0.0047 BDT

Jul 2025

Fecha	BDT-VND	VND-BDT
01 jul. 2025	1 BDT = 212.8786 VND	1 VND = 0.0047 BDT
02 jul. 2025	1 BDT = 213.9959 VND	1 VND = 0.0047 BDT
03 jul. 2025	1 BDT = 213.5459 VND	1 VND = 0.0047 BDT
04 jul. 2025	1 BDT = 213.3979 VND	1 VND = 0.0047 BDT
05 jul. 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
06 jul. 2025	1 BDT = 213.4282 VND	1 VND = 0.0047 BDT
07 jul. 2025	1 BDT = 213.7454 VND	1 VND = 0.0047 BDT
08 jul. 2025	1 BDT = 214.3525 VND	1 VND = 0.0047 BDT
09 jul. 2025	1 BDT = 214.4461 VND	1 VND = 0.0047 BDT
10 jul. 2025	1 BDT = 214.617 VND	1 VND = 0.0047 BDT
11 jul. 2025	1 BDT = 214.811 VND	1 VND = 0.0047 BDT
12 jul. 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
13 jul. 2025	1 BDT = 214.8137 VND	1 VND = 0.0047 BDT
14 jul. 2025	1 BDT = 215.9037 VND	1 VND = 0.0046 BDT
15 jul. 2025	1 BDT = 214.9743 VND	1 VND = 0.0047 BDT
16 jul. 2025	1 BDT = 215.6158 VND	1 VND = 0.0046 BDT
17 jul. 2025	1 BDT = 215.4764 VND	1 VND = 0.0046 BDT
18 jul. 2025	1 BDT = 215.5678 VND	1 VND = 0.0046 BDT
19 jul. 2025	1 BDT = 215.5678 VND	1 VND = 0.0046 BDT

Información sobre tipos de cambio deBDT-VND y VND-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias