> Tipos de cambio de BDT-WST y WST-BDT - 2025

Tipos de cambio de BDT-WST y WST-BDT - 2025

Tipos de cambio de BDT-WST y WST-BDT

Compruebe a continuación los tipos de cambio de BDT-WST y WST-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0227 WST

1 WST = 44,0373 BDT

1A 2A 2A

BDT frente a WSTWST frente a BDT

Jan 2025

Fecha	BDT-WST	WST-BDT
01 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.2275 BDT
02 ene. 2025	1 BDT = 0.0227 WST	1 WST = 43.9825 BDT
03 ene. 2025	1 BDT = 0.0227 WST	1 WST = 43.9849 BDT
04 ene. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
05 ene. 2025	1 BDT = 0.0228 WST	1 WST = 43.9032 BDT
06 ene. 2025	1 BDT = 0.0227 WST	1 WST = 44.0192 BDT
07 ene. 2025	1 BDT = 0.0227 WST	1 WST = 44.0853 BDT
08 ene. 2025	1 BDT = 0.0227 WST	1 WST = 44.0275 BDT
09 ene. 2025	1 BDT = 0.0227 WST	1 WST = 44.1468 BDT
10 ene. 2025	1 BDT = 0.0227 WST	1 WST = 44.1498 BDT
11 ene. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
12 ene. 2025	1 BDT = 0.0225 WST	1 WST = 44.3491 BDT
13 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.2982 BDT
14 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4305 BDT
15 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4644 BDT
16 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4093 BDT
17 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.3836 BDT
18 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
19 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.3794 BDT
20 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4401 BDT
21 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4697 BDT
22 ene. 2025	1 BDT = 0.0231 WST	1 WST = 43.2356 BDT
23 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.565 BDT
24 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.5555 BDT
25 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
26 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.461 BDT
27 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.5437 BDT
28 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.415 BDT
29 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.4088 BDT
30 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.5165 BDT
31 ene. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT

Feb 2025

Fecha	BDT-WST	WST-BDT
01 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5223 BDT
02 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.5956 BDT
03 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5221 BDT
04 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5366 BDT
05 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3957 BDT
06 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5537 BDT
07 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.5687 BDT
08 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
09 feb. 2025	1 BDT = 0.0229 WST	1 WST = 43.7371 BDT
10 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.4181 BDT
11 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.3685 BDT
12 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3876 BDT
13 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.7185 BDT
14 feb. 2025	1 BDT = 0.0233 WST	1 WST = 42.8406 BDT
15 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
16 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.6982 BDT
17 feb. 2025	1 BDT = 0.0234 WST	1 WST = 42.8215 BDT
18 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.3958 BDT
19 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0948 BDT
20 feb. 2025	1 BDT = 0.0233 WST	1 WST = 43.0097 BDT
21 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0315 BDT
22 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.2575 BDT
23 feb. 2025	1 BDT = 0.023 WST	1 WST = 43.403 BDT
24 feb. 2025	1 BDT = 0.0231 WST	1 WST = 43.3763 BDT
25 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.113 BDT
26 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.1879 BDT
27 feb. 2025	1 BDT = 0.0232 WST	1 WST = 43.0339 BDT
28 feb. 2025	1 BDT = 0.0233 WST	1 WST = 42.9409 BDT

Mar 2025

Fecha	BDT-WST	WST-BDT
01 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.7284 BDT
02 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9793 BDT
03 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8429 BDT
04 mar. 2025	1 BDT = 0.0235 WST	1 WST = 42.5942 BDT
05 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.6503 BDT
06 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.6785 BDT
07 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.0634 BDT
08 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
09 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1658 BDT
10 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2999 BDT
11 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1113 BDT
12 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9635 BDT
13 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8771 BDT
14 mar. 2025	1 BDT = 0.0228 WST	1 WST = 43.8729 BDT
15 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.8515 BDT
16 mar. 2025	1 BDT = 0.0233 WST	1 WST = 43.0079 BDT
17 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1212 BDT
18 mar. 2025	1 BDT = 0.0229 WST	1 WST = 43.6905 BDT
19 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.3627 BDT
20 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.3387 BDT
21 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2731 BDT
22 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9966 BDT
23 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.1364 BDT
24 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.2755 BDT
25 mar. 2025	1 BDT = 0.0233 WST	1 WST = 42.9771 BDT
26 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.012 BDT
27 mar. 2025	1 BDT = 0.0232 WST	1 WST = 43.0215 BDT
28 mar. 2025	1 BDT = 0.023 WST	1 WST = 43.4756 BDT
29 mar. 2025	1 BDT = 0.0235 WST	1 WST = 42.5811 BDT
30 mar. 2025	1 BDT = 0.0234 WST	1 WST = 42.7485 BDT
31 mar. 2025	1 BDT = 0.0231 WST	1 WST = 43.203 BDT

Apr 2025

Fecha	BDT-WST	WST-BDT
01 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9975 BDT
02 abr. 2025	1 BDT = 0.0234 WST	1 WST = 42.8142 BDT
03 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.8865 BDT
04 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9286 BDT
05 abr. 2025	1 BDT = 0.023 WST	1 WST = 43.5183 BDT
06 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6684 BDT
07 abr. 2025	1 BDT = 0.023 WST	1 WST = 43.4175 BDT
08 abr. 2025	1 BDT = 0.0234 WST	1 WST = 42.6821 BDT
09 abr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1135 BDT
10 abr. 2025	1 BDT = 0.0237 WST	1 WST = 42.1456 BDT
11 abr. 2025	1 BDT = 0.0234 WST	1 WST = 42.672 BDT
12 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9724 BDT
13 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9116 BDT
14 abr. 2025	1 BDT = 0.0233 WST	1 WST = 42.9977 BDT
15 abr. 2025	1 BDT = 0.0231 WST	1 WST = 43.3341 BDT
16 abr. 2025	1 BDT = 0.023 WST	1 WST = 43.4209 BDT
17 abr. 2025	1 BDT = 0.023 WST	1 WST = 43.4642 BDT
18 abr. 2025	1 BDT = 0.023 WST	1 WST = 43.5638 BDT
19 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6149 BDT
20 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
21 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.7263 BDT
22 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.5895 BDT
23 abr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8393 BDT
24 abr. 2025	1 BDT = 0.0228 WST	1 WST = 43.7951 BDT
25 abr. 2025	1 BDT = 0.0229 WST	1 WST = 43.6747 BDT
26 abr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9575 BDT
27 abr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9566 BDT
28 abr. 2025	1 BDT = 0.0227 WST	1 WST = 43.9698 BDT
29 abr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8492 BDT
30 abr. 2025	1 BDT = 0.0228 WST	1 WST = 43.8766 BDT

May 2025

Fecha	BDT-WST	WST-BDT
01 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.9447 BDT
02 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8575 BDT
03 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8331 BDT
04 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8302 BDT
05 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.6873 BDT
06 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.9128 BDT
07 may. 2025	1 BDT = 0.0219 WST	1 WST = 45.607 BDT
08 may. 2025	1 BDT = 0.0218 WST	1 WST = 45.8064 BDT
09 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8368 BDT
10 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.7128 BDT
11 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.7117 BDT
12 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.6439 BDT
13 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.7083 BDT
14 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.6258 BDT
15 may. 2025	1 BDT = 0.0227 WST	1 WST = 43.9659 BDT
16 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.746 BDT
17 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
18 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8712 BDT
19 may. 2025	1 BDT = 0.0229 WST	1 WST = 43.7321 BDT
20 may. 2025	1 BDT = 0.0222 WST	1 WST = 45.0444 BDT
21 may. 2025	1 BDT = 0.0227 WST	1 WST = 43.9609 BDT
22 may. 2025	1 BDT = 0.0221 WST	1 WST = 45.1634 BDT
23 may. 2025	1 BDT = 0.0227 WST	1 WST = 44.0253 BDT
24 may. 2025	1 BDT = 0.0228 WST	1 WST = 43.8003 BDT
25 may. 2025	1 BDT = 0.0221 WST	1 WST = 45.2107 BDT
26 may. 2025	1 BDT = 0.022 WST	1 WST = 45.3643 BDT
27 may. 2025	1 BDT = 0.0226 WST	1 WST = 44.269 BDT
28 may. 2025	1 BDT = 0.0225 WST	1 WST = 44.3582 BDT
29 may. 2025	1 BDT = 0.022 WST	1 WST = 45.3895 BDT
30 may. 2025	1 BDT = 0.0227 WST	1 WST = 44.1371 BDT
31 may. 2025	1 BDT = 0.0227 WST	1 WST = 44.1367 BDT

Jun 2025

Fecha	BDT-WST	WST-BDT
01 jun. 2025	1 BDT = 0.0227 WST	1 WST = 44.1366 BDT
02 jun. 2025	1 BDT = 0.0227 WST	1 WST = 44.1305 BDT
03 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.2662 BDT
04 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4248 BDT
05 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.3324 BDT
06 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4379 BDT
07 jun. 2025	1 BDT = 0.0224 WST	1 WST = 44.5482 BDT
08 jun. 2025	1 BDT = 0.0224 WST	1 WST = 44.5486 BDT
09 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4736 BDT
10 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.3731 BDT
11 jun. 2025	1 BDT = 0.0216 WST	1 WST = 46.3648 BDT
12 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4847 BDT
13 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4923 BDT
14 jun. 2025	1 BDT = 0.0216 WST	1 WST = 46.3918 BDT
15 jun. 2025	1 BDT = 0.0215 WST	1 WST = 46.4515 BDT
16 jun. 2025	1 BDT = 0.0214 WST	1 WST = 46.6744 BDT
17 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4264 BDT
18 jun. 2025	1 BDT = 0.0215 WST	1 WST = 46.4861 BDT
19 jun. 2025	1 BDT = 0.0216 WST	1 WST = 46.2192 BDT
20 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.4811 BDT
21 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.3202 BDT
22 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.3209 BDT
23 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.3016 BDT
24 jun. 2025	1 BDT = 0.0217 WST	1 WST = 45.9841 BDT
25 jun. 2025	1 BDT = 0.0226 WST	1 WST = 44.2802 BDT
26 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.5068 BDT
27 jun. 2025	1 BDT = 0.0225 WST	1 WST = 44.5129 BDT
28 jun. 2025	1 BDT = 0.0224 WST	1 WST = 44.645 BDT
29 jun. 2025	1 BDT = 0.0224 WST	1 WST = 44.646 BDT
30 jun. 2025	1 BDT = 0.0223 WST	1 WST = 44.8356 BDT

Jul 2025

Fecha	BDT-WST	WST-BDT
01 jul. 2025	1 BDT = 0.0224 WST	1 WST = 44.7408 BDT
02 jul. 2025	1 BDT = 0.0223 WST	1 WST = 44.7465 BDT
03 jul. 2025	1 BDT = 0.0212 WST	1 WST = 47.1608 BDT
04 jul. 2025	1 BDT = 0.0212 WST	1 WST = 47.135 BDT
05 jul. 2025	1 BDT = 0.0212 WST	1 WST = 47.2698 BDT
06 jul. 2025	1 BDT = 0.0211 WST	1 WST = 47.324 BDT
07 jul. 2025	1 BDT = 0.0212 WST	1 WST = 47.1906 BDT
08 jul. 2025	1 BDT = 0.0225 WST	1 WST = 44.4904 BDT
09 jul. 2025	1 BDT = 0.0226 WST	1 WST = 44.2698 BDT
10 jul. 2025	1 BDT = 0.0226 WST	1 WST = 44.2312 BDT
11 jul. 2025	1 BDT = 0.0226 WST	1 WST = 44.2146 BDT
12 jul. 2025	1 BDT = 0.0225 WST	1 WST = 44.3483 BDT
13 jul. 2025	1 BDT = 0.0214 WST	1 WST = 46.6581 BDT
14 jul. 2025	1 BDT = 0.0215 WST	1 WST = 46.4412 BDT
15 jul. 2025	1 BDT = 0.0226 WST	1 WST = 44.3056 BDT
16 jul. 2025	1 BDT = 0.0227 WST	1 WST = 44.066 BDT
17 jul. 2025	1 BDT = 0.0227 WST	1 WST = 43.9853 BDT
18 jul. 2025	1 BDT = 0.0217 WST	1 WST = 46.0844 BDT
19 jul. 2025	1 BDT = 0.0218 WST	1 WST = 45.8519 BDT
20 jul. 2025	1 BDT = 0.0218 WST	1 WST = 45.9065 BDT
21 jul. 2025	1 BDT = 0.0218 WST	1 WST = 45.8937 BDT
22 jul. 2025	1 BDT = 0.0217 WST	1 WST = 46.1847 BDT
23 jul. 2025	1 BDT = 0.0216 WST	1 WST = 46.2422 BDT
24 jul. 2025	1 BDT = 0.0225 WST	1 WST = 44.4766 BDT
25 jul. 2025	1 BDT = 0.0224 WST	1 WST = 44.6927 BDT
26 jul. 2025	1 BDT = 0.0224 WST	1 WST = 44.5569 BDT
27 jul. 2025	1 BDT = 0.0224 WST	1 WST = 44.557 BDT
28 jul. 2025	1 BDT = 0.0223 WST	1 WST = 44.7498 BDT
29 jul. 2025	1 BDT = 0.0223 WST	1 WST = 44.8218 BDT
30 jul. 2025	1 BDT = 0.0225 WST	1 WST = 44.4857 BDT
31 jul. 2025	1 BDT = 0.0226 WST	1 WST = 44.2976 BDT

Aug 2025

Fecha	BDT-WST	WST-BDT
01 ago. 2025	1 BDT = 0.0227 WST	1 WST = 44.0895 BDT
02 ago. 2025	1 BDT = 0.0231 WST	1 WST = 43.3711 BDT
03 ago. 2025	1 BDT = 0.0231 WST	1 WST = 43.3706 BDT
04 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.8806 BDT
05 ago. 2025	1 BDT = 0.0227 WST	1 WST = 43.9843 BDT
06 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.9088 BDT
07 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.8803 BDT
08 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.5695 BDT
09 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.6875 BDT
10 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.722 BDT
11 ago. 2025	1 BDT = 0.0218 WST	1 WST = 45.7989 BDT
12 ago. 2025	1 BDT = 0.0218 WST	1 WST = 45.7743 BDT
13 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.7383 BDT
14 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.7251 BDT
15 ago. 2025	1 BDT = 0.0218 WST	1 WST = 45.847 BDT
16 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.9049 BDT
17 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.8547 BDT
18 ago. 2025	1 BDT = 0.0228 WST	1 WST = 43.9057 BDT
19 ago. 2025	1 BDT = 0.022 WST	1 WST = 45.3718 BDT
20 ago. 2025	1 BDT = 0.0221 WST	1 WST = 45.2463 BDT
21 ago. 2025	1 BDT = 0.0223 WST	1 WST = 44.9217 BDT
22 ago. 2025	1 BDT = 0.0223 WST	1 WST = 44.8965 BDT
23 ago. 2025	1 BDT = 0.0223 WST	1 WST = 44.7773 BDT
24 ago. 2025	1 BDT = 0.0225 WST	1 WST = 44.3537 BDT
25 ago. 2025	1 BDT = 0.0223 WST	1 WST = 44.8738 BDT
26 ago. 2025	1 BDT = 0.0219 WST	1 WST = 45.6426 BDT

Información sobre tipos de cambio deBDT-WST y WST-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias