> Tipos de cambio de BDT-XAF y XAF-BDT - 2025

Tipos de cambio de BDT-XAF y XAF-BDT - 2025

Tipos de cambio de BDT-XAF y XAF-BDT

Compruebe a continuación los tipos de cambio de BDT-XAF y XAF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 4,9937 XAF

1 XAF = 0,2003 BDT

1A 2A 2A

BDT frente a XAFXAF frente a BDT

Jan 2025

Fecha	BDT-XAF	XAF-BDT
01 ene. 2025	1 BDT = 5.2536 XAF	1 XAF = 0.1903 BDT
02 ene. 2025	1 BDT = 5.2251 XAF	1 XAF = 0.1914 BDT
03 ene. 2025	1 BDT = 5.2431 XAF	1 XAF = 0.1907 BDT
04 ene. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
05 ene. 2025	1 BDT = 5.243 XAF	1 XAF = 0.1907 BDT
06 ene. 2025	1 BDT = 5.1802 XAF	1 XAF = 0.193 BDT
07 ene. 2025	1 BDT = 5.174 XAF	1 XAF = 0.1933 BDT
08 ene. 2025	1 BDT = 5.2422 XAF	1 XAF = 0.1908 BDT
09 ene. 2025	1 BDT = 5.2204 XAF	1 XAF = 0.1916 BDT
10 ene. 2025	1 BDT = 5.2201 XAF	1 XAF = 0.1916 BDT
11 ene. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
12 ene. 2025	1 BDT = 5.2197 XAF	1 XAF = 0.1916 BDT
13 ene. 2025	1 BDT = 5.2951 XAF	1 XAF = 0.1889 BDT
14 ene. 2025	1 BDT = 5.2651 XAF	1 XAF = 0.1899 BDT
15 ene. 2025	1 BDT = 5.23 XAF	1 XAF = 0.1912 BDT
16 ene. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
17 ene. 2025	1 BDT = 5.24 XAF	1 XAF = 0.1908 BDT
18 ene. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
19 ene. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
20 ene. 2025	1 BDT = 5.2389 XAF	1 XAF = 0.1909 BDT
21 ene. 2025	1 BDT = 5.2039 XAF	1 XAF = 0.1922 BDT
22 ene. 2025	1 BDT = 5.204 XAF	1 XAF = 0.1922 BDT
23 ene. 2025	1 BDT = 5.1704 XAF	1 XAF = 0.1934 BDT
24 ene. 2025	1 BDT = 5.1294 XAF	1 XAF = 0.195 BDT
25 ene. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
26 ene. 2025	1 BDT = 5.1295 XAF	1 XAF = 0.195 BDT
27 ene. 2025	1 BDT = 5.1162 XAF	1 XAF = 0.1955 BDT
28 ene. 2025	1 BDT = 5.1797 XAF	1 XAF = 0.1931 BDT
29 ene. 2025	1 BDT = 5.1903 XAF	1 XAF = 0.1927 BDT
30 ene. 2025	1 BDT = 5.1761 XAF	1 XAF = 0.1932 BDT
31 ene. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT

Feb 2025

Fecha	BDT-XAF	XAF-BDT
01 feb. 2025	1 BDT = 5.1843 XAF	1 XAF = 0.1929 BDT
02 feb. 2025	1 BDT = 5.1842 XAF	1 XAF = 0.1929 BDT
03 feb. 2025	1 BDT = 5.2464 XAF	1 XAF = 0.1906 BDT
04 feb. 2025	1 BDT = 5.211 XAF	1 XAF = 0.1919 BDT
05 feb. 2025	1 BDT = 5.1837 XAF	1 XAF = 0.1929 BDT
06 feb. 2025	1 BDT = 5.1908 XAF	1 XAF = 0.1926 BDT
07 feb. 2025	1 BDT = 5.1812 XAF	1 XAF = 0.193 BDT
08 feb. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
09 feb. 2025	1 BDT = 5.1809 XAF	1 XAF = 0.193 BDT
10 feb. 2025	1 BDT = 5.231 XAF	1 XAF = 0.1912 BDT
11 feb. 2025	1 BDT = 5.2305 XAF	1 XAF = 0.1912 BDT
12 feb. 2025	1 BDT = 5.2035 XAF	1 XAF = 0.1922 BDT
13 feb. 2025	1 BDT = 5.2038 XAF	1 XAF = 0.1922 BDT
14 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
15 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
16 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
17 feb. 2025	1 BDT = 5.1508 XAF	1 XAF = 0.1941 BDT
18 feb. 2025	1 BDT = 5.1599 XAF	1 XAF = 0.1938 BDT
19 feb. 2025	1 BDT = 5.1787 XAF	1 XAF = 0.1931 BDT
20 feb. 2025	1 BDT = 5.1897 XAF	1 XAF = 0.1927 BDT
21 feb. 2025	1 BDT = 5.1567 XAF	1 XAF = 0.1939 BDT
22 feb. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
23 feb. 2025	1 BDT = 5.1569 XAF	1 XAF = 0.1939 BDT
24 feb. 2025	1 BDT = 5.1573 XAF	1 XAF = 0.1939 BDT
25 feb. 2025	1 BDT = 5.1471 XAF	1 XAF = 0.1943 BDT
26 feb. 2025	1 BDT = 5.1417 XAF	1 XAF = 0.1945 BDT
27 feb. 2025	1 BDT = 5.1537 XAF	1 XAF = 0.194 BDT
28 feb. 2025	1 BDT = 5.1874 XAF	1 XAF = 0.1928 BDT

Mar 2025

Fecha	BDT-XAF	XAF-BDT
01 mar. 2025	1 BDT = 5.1919 XAF	1 XAF = 0.1926 BDT
02 mar. 2025	1 BDT = 5.193 XAF	1 XAF = 0.1926 BDT
03 mar. 2025	1 BDT = 5.2126 XAF	1 XAF = 0.1918 BDT
04 mar. 2025	1 BDT = 5.1204 XAF	1 XAF = 0.1953 BDT
05 mar. 2025	1 BDT = 5.0554 XAF	1 XAF = 0.1978 BDT
06 mar. 2025	1 BDT = 4.9992 XAF	1 XAF = 0.2 BDT
07 mar. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
08 mar. 2025	1 BDT = 4.9668 XAF	1 XAF = 0.2013 BDT
09 mar. 2025	1 BDT = 4.9762 XAF	1 XAF = 0.201 BDT
10 mar. 2025	1 BDT = 4.9815 XAF	1 XAF = 0.2007 BDT
11 mar. 2025	1 BDT = 4.9824 XAF	1 XAF = 0.2007 BDT
12 mar. 2025	1 BDT = 4.9523 XAF	1 XAF = 0.2019 BDT
13 mar. 2025	1 BDT = 4.9729 XAF	1 XAF = 0.2011 BDT
14 mar. 2025	1 BDT = 4.9752 XAF	1 XAF = 0.201 BDT
15 mar. 2025	1 BDT = 4.9544 XAF	1 XAF = 0.2018 BDT
16 mar. 2025	1 BDT = 4.9692 XAF	1 XAF = 0.2012 BDT
17 mar. 2025	1 BDT = 4.9522 XAF	1 XAF = 0.2019 BDT
18 mar. 2025	1 BDT = 4.9438 XAF	1 XAF = 0.2023 BDT
19 mar. 2025	1 BDT = 4.942 XAF	1 XAF = 0.2023 BDT
20 mar. 2025	1 BDT = 4.9643 XAF	1 XAF = 0.2014 BDT
21 mar. 2025	1 BDT = 4.9776 XAF	1 XAF = 0.2009 BDT
22 mar. 2025	1 BDT = 4.9754 XAF	1 XAF = 0.201 BDT
23 mar. 2025	1 BDT = 4.9934 XAF	1 XAF = 0.2003 BDT
24 mar. 2025	1 BDT = 4.9875 XAF	1 XAF = 0.2005 BDT
25 mar. 2025	1 BDT = 5.0028 XAF	1 XAF = 0.1999 BDT
26 mar. 2025	1 BDT = 5.0023 XAF	1 XAF = 0.1999 BDT
27 mar. 2025	1 BDT = 5.0039 XAF	1 XAF = 0.1998 BDT
28 mar. 2025	1 BDT = 5.0105 XAF	1 XAF = 0.1996 BDT
29 mar. 2025	1 BDT = 5.0398 XAF	1 XAF = 0.1984 BDT
30 mar. 2025	1 BDT = 5.0286 XAF	1 XAF = 0.1989 BDT
31 mar. 2025	1 BDT = 4.989 XAF	1 XAF = 0.2004 BDT

Apr 2025

Fecha	BDT-XAF	XAF-BDT
01 abr. 2025	1 BDT = 4.9856 XAF	1 XAF = 0.2006 BDT
02 abr. 2025	1 BDT = 5.0004 XAF	1 XAF = 0.2 BDT
03 abr. 2025	1 BDT = 4.9678 XAF	1 XAF = 0.2013 BDT
04 abr. 2025	1 BDT = 4.8942 XAF	1 XAF = 0.2043 BDT
05 abr. 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
06 abr. 2025	1 BDT = 4.8945 XAF	1 XAF = 0.2043 BDT
07 abr. 2025	1 BDT = 4.9265 XAF	1 XAF = 0.203 BDT
08 abr. 2025	1 BDT = 4.9518 XAF	1 XAF = 0.2019 BDT
09 abr. 2025	1 BDT = 4.8922 XAF	1 XAF = 0.2044 BDT
10 abr. 2025	1 BDT = 4.8878 XAF	1 XAF = 0.2046 BDT
11 abr. 2025	1 BDT = 4.8224 XAF	1 XAF = 0.2074 BDT
12 abr. 2025	1 BDT = 4.7619 XAF	1 XAF = 0.21 BDT
13 abr. 2025	1 BDT = 4.7628 XAF	1 XAF = 0.21 BDT
14 abr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
15 abr. 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
16 abr. 2025	1 BDT = 4.7864 XAF	1 XAF = 0.2089 BDT
17 abr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
18 abr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
19 abr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
20 abr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
21 abr. 2025	1 BDT = 4.7527 XAF	1 XAF = 0.2104 BDT
22 abr. 2025	1 BDT = 4.6989 XAF	1 XAF = 0.2128 BDT
23 abr. 2025	1 BDT = 4.7348 XAF	1 XAF = 0.2112 BDT
24 abr. 2025	1 BDT = 4.7444 XAF	1 XAF = 0.2108 BDT
25 abr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
26 abr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
27 abr. 2025	1 BDT = 4.7542 XAF	1 XAF = 0.2103 BDT
28 abr. 2025	1 BDT = 4.7564 XAF	1 XAF = 0.2102 BDT
29 abr. 2025	1 BDT = 4.7447 XAF	1 XAF = 0.2108 BDT
30 abr. 2025	1 BDT = 4.7517 XAF	1 XAF = 0.2105 BDT

May 2025

Fecha	BDT-XAF	XAF-BDT
01 may. 2025	1 BDT = 4.7516 XAF	1 XAF = 0.2105 BDT
02 may. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
03 may. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
04 may. 2025	1 BDT = 4.7647 XAF	1 XAF = 0.2099 BDT
05 may. 2025	1 BDT = 4.7588 XAF	1 XAF = 0.2101 BDT
06 may. 2025	1 BDT = 4.767 XAF	1 XAF = 0.2098 BDT
07 may. 2025	1 BDT = 4.7503 XAF	1 XAF = 0.2105 BDT
08 may. 2025	1 BDT = 4.783 XAF	1 XAF = 0.2091 BDT
09 may. 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
10 may. 2025	1 BDT = 4.8006 XAF	1 XAF = 0.2083 BDT
11 may. 2025	1 BDT = 4.7989 XAF	1 XAF = 0.2084 BDT
12 may. 2025	1 BDT = 4.8728 XAF	1 XAF = 0.2052 BDT
13 may. 2025	1 BDT = 4.8617 XAF	1 XAF = 0.2057 BDT
14 may. 2025	1 BDT = 4.807 XAF	1 XAF = 0.208 BDT
15 may. 2025	1 BDT = 4.8206 XAF	1 XAF = 0.2074 BDT
16 may. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
17 may. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
18 may. 2025	1 BDT = 4.8204 XAF	1 XAF = 0.2075 BDT
19 may. 2025	1 BDT = 4.7871 XAF	1 XAF = 0.2089 BDT
20 may. 2025	1 BDT = 4.7936 XAF	1 XAF = 0.2086 BDT
21 may. 2025	1 BDT = 4.7492 XAF	1 XAF = 0.2106 BDT
22 may. 2025	1 BDT = 4.7691 XAF	1 XAF = 0.2097 BDT
23 may. 2025	1 BDT = 4.745 XAF	1 XAF = 0.2107 BDT
24 may. 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
25 may. 2025	1 BDT = 4.7451 XAF	1 XAF = 0.2107 BDT
26 may. 2025	1 BDT = 4.7229 XAF	1 XAF = 0.2117 BDT
27 may. 2025	1 BDT = 4.7358 XAF	1 XAF = 0.2112 BDT
28 may. 2025	1 BDT = 4.7395 XAF	1 XAF = 0.211 BDT
29 may. 2025	1 BDT = 4.7561 XAF	1 XAF = 0.2103 BDT
30 may. 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT
31 may. 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Jun 2025

Fecha	BDT-XAF	XAF-BDT
01 jun. 2025	1 BDT = 4.7388 XAF	1 XAF = 0.211 BDT

Información sobre tipos de cambio deBDT-XAF y XAF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias