> Tipos de cambio de BDT-XCD y XCD-BDT - 2025

Tipos de cambio de BDT-XCD y XCD-BDT - 2025

Tipos de cambio de BDT-XCD y XCD-BDT

Compruebe a continuación los tipos de cambio de BDT-XCD y XCD-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,0222 XCD

1 XCD = 45,029 BDT

1A 2A 2A

BDT frente a XCDXCD frente a BDT

Jan 2025

Fecha	BDT-XCD	XCD-BDT
01 ene. 2025	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
02 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9628 BDT
03 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9653 BDT
04 ene. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
05 ene. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8818 BDT
06 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0004 BDT
07 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.068 BDT
08 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0089 BDT
09 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1308 BDT
10 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1339 BDT
11 ene. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
12 ene. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3376 BDT
13 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9751 BDT
14 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0099 BDT
15 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.045 BDT
16 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9879 BDT
17 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9613 BDT
18 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
19 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9569 BDT
20 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0198 BDT
21 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0504 BDT
22 ene. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8078 BDT
23 ene. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1492 BDT
24 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1394 BDT
25 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
26 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0414 BDT
27 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1272 BDT
28 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9938 BDT
29 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9874 BDT
30 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0989 BDT
31 ene. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT

Feb 2025

Fecha	BDT-XCD	XCD-BDT
01 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.105 BDT
02 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1809 BDT
03 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1047 BDT
04 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1197 BDT
05 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9738 BDT
06 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1375 BDT
07 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1531 BDT
08 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
09 feb. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3276 BDT
10 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9969 BDT
11 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT
12 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9654 BDT
13 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8495 BDT
14 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9778 BDT
15 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
16 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8283 BDT
17 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9577 BDT
18 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9911 BDT
19 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9394 BDT
20 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8681 BDT
21 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.979 BDT
22 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
23 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9731 BDT
24 feb. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9453 BDT
25 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9209 BDT
26 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9078 BDT
27 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9417 BDT
28 feb. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8544 BDT

Mar 2025

Fecha	BDT-XCD	XCD-BDT
01 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9308 BDT
02 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0815 BDT
03 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9264 BDT
04 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9553 BDT
05 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8931 BDT
06 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9593 BDT
07 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9796 BDT
08 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9358 BDT
09 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.011 BDT
10 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0223 BDT
11 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8854 BDT
12 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9905 BDT
13 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9536 BDT
14 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8465 BDT
15 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8531 BDT
16 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8948 BDT
17 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9712 BDT
18 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.87 BDT
19 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8647 BDT
20 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8742 BDT
21 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8745 BDT
22 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8481 BDT
23 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8895 BDT
24 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0352 BDT
25 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
26 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9844 BDT
27 mar. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9419 BDT
28 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9682 BDT
29 mar. 2025	1 BDT = 0.0225 XCD	1 XCD = 44.4153 BDT
30 mar. 2025	1 BDT = 0.0225 XCD	1 XCD = 44.5358 BDT
31 mar. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9673 BDT

Apr 2025

Fecha	BDT-XCD	XCD-BDT
01 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9103 BDT
02 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9511 BDT
03 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8752 BDT
04 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8559 BDT
05 abr. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
06 abr. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2362 BDT
07 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9762 BDT
08 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8366 BDT
09 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9214 BDT
10 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9171 BDT
11 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9045 BDT
12 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8663 BDT
13 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9075 BDT
14 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9988 BDT
15 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9992 BDT
16 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8634 BDT
17 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
18 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
19 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
20 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
21 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9309 BDT
22 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9565 BDT
23 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9533 BDT
24 abr. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9251 BDT
25 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
26 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
27 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9558 BDT
28 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9693 BDT
29 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9451 BDT
30 abr. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9456 BDT

May 2025

Fecha	BDT-XCD	XCD-BDT
01 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0944 BDT
02 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9663 BDT
03 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
04 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0624 BDT
05 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9154 BDT
06 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9481 BDT
07 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9563 BDT
08 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9106 BDT
09 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
10 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
11 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9405 BDT
12 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8708 BDT
13 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9374 BDT
14 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0144 BDT
15 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9883 BDT
16 may. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9383 BDT
17 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
18 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1045 BDT
19 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9615 BDT
20 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0083 BDT
21 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0595 BDT
22 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0178 BDT
23 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.085 BDT
24 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
25 may. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9942 BDT
26 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.147 BDT
27 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1753 BDT
28 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2287 BDT
29 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
30 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
31 may. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT

Jun 2025

Fecha	BDT-XCD	XCD-BDT
01 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1894 BDT
02 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1831 BDT
03 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2346 BDT
04 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1967 BDT
05 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2272 BDT
06 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2229 BDT
07 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
08 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2974 BDT
09 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2212 BDT
10 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.1934 BDT
11 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2325 BDT
12 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2081 BDT
13 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2542 BDT
14 jun. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT
15 jun. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.0186 BDT
16 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2347 BDT
17 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2357 BDT
18 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2317 BDT
19 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2137 BDT
20 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2788 BDT
21 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
22 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2403 BDT
23 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2206 BDT
24 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2245 BDT
25 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.237 BDT
26 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.3046 BDT
27 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2361 BDT
28 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2232 BDT
29 jun. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2232 BDT
30 jun. 2025	1 BDT = 0.022 XCD	1 XCD = 45.4153 BDT

Jul 2025

Fecha	BDT-XCD	XCD-BDT
01 jul. 2025	1 BDT = 0.022 XCD	1 XCD = 45.4186 BDT
02 jul. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2506 BDT
03 jul. 2025	1 BDT = 0.022 XCD	1 XCD = 45.3979 BDT
04 jul. 2025	1 BDT = 0.022 XCD	1 XCD = 45.3766 BDT
05 jul. 2025	1 BDT = 0.022 XCD	1 XCD = 45.3883 BDT
06 jul. 2025	1 BDT = 0.022 XCD	1 XCD = 45.3883 BDT
07 jul. 2025	1 BDT = 0.0221 XCD	1 XCD = 45.2604 BDT
08 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1149 BDT
09 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.1021 BDT
10 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 45.024 BDT
11 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9833 BDT
12 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9827 BDT
13 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9827 BDT
14 jul. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.7737 BDT
15 jul. 2025	1 BDT = 0.0222 XCD	1 XCD = 44.9887 BDT
16 jul. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8935 BDT
17 jul. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.9225 BDT
18 jul. 2025	1 BDT = 0.0223 XCD	1 XCD = 44.8592 BDT

Información sobre tipos de cambio deBDT-XCD y XCD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias