currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BDT-XCD y XCD-BDT - 2026

Tipos de cambio de BDT-XCD y XCD-BDT - 2026

Tipos de cambio de BDT-XCD y XCD-BDT

Compruebe a continuación los tipos de cambio de BDT-XCD y XCD-BDT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BDT = 0,0221 XCD
1 XCD = 45,325 BDT
1A 2A 2A

Jan 2026

FechaBDT-XCDXCD-BDT
01 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2835 BDT
02 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2375 BDT
03 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2176 BDT
04 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2176 BDT
05 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2448 BDT
06 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1975 BDT
07 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2403 BDT
08 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2339 BDT
09 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
10 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
11 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2244 BDT
12 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1991 BDT
13 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2234 BDT
14 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2173 BDT
15 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2451 BDT
16 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2536 BDT
17 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3124 BDT
18 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3124 BDT
19 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2423 BDT
20 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2427 BDT
21 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2355 BDT
22 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2537 BDT
23 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2572 BDT
24 ene. 2026 1 BDT = 0.0223 XCD 1 XCD = 44.9149 BDT
25 ene. 2026 1 BDT = 0.0223 XCD 1 XCD = 44.9149 BDT
26 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2807 BDT
27 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1594 BDT
28 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1938 BDT
29 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2416 BDT
30 ene. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2246 BDT
31 ene. 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5674 BDT

Feb 2026

FechaBDT-XCDXCD-BDT
01 feb. 2026 1 BDT = 0.0219 XCD 1 XCD = 45.578 BDT
02 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3026 BDT
03 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1991 BDT
04 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1924 BDT
05 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2672 BDT
06 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2542 BDT
07 feb. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.121 BDT
08 feb. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.121 BDT
09 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1935 BDT
10 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.251 BDT
11 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2727 BDT
12 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.266 BDT
13 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2563 BDT
14 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2073 BDT
15 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2073 BDT
16 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2695 BDT
17 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2164 BDT
18 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2005 BDT
19 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2407 BDT
20 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2252 BDT
21 feb. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1172 BDT
22 feb. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1172 BDT
23 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1619 BDT
24 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2363 BDT
25 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1903 BDT
26 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2062 BDT
27 feb. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.195 BDT
28 feb. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1432 BDT

Mar 2026

FechaBDT-XCDXCD-BDT
01 mar. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.1432 BDT
02 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.267 BDT
03 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2406 BDT
04 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.1782 BDT
05 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2487 BDT
06 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2604 BDT
07 mar. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.0124 BDT
08 mar. 2026 1 BDT = 0.0222 XCD 1 XCD = 45.0124 BDT
09 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.257 BDT
10 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3607 BDT
11 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3116 BDT
12 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4525 BDT
13 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4229 BDT
14 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4013 BDT
15 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4013 BDT
16 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3942 BDT
17 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3619 BDT
18 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4701 BDT
19 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4219 BDT
20 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3905 BDT
21 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3257 BDT
22 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3257 BDT
23 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3327 BDT
24 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4149 BDT
25 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4347 BDT
26 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.37 BDT
27 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4063 BDT
28 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4063 BDT
29 mar. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2531 BDT
30 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5093 BDT
31 mar. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3786 BDT

Apr 2026

FechaBDT-XCDXCD-BDT
01 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5041 BDT
02 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.41 BDT
03 abr. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3012 BDT
04 abr. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3011 BDT
05 abr. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3011 BDT
06 abr. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3012 BDT
07 abr. 2026 1 BDT = 0.0219 XCD 1 XCD = 45.6696 BDT
08 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4443 BDT
09 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4275 BDT
10 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.443 BDT
11 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3911 BDT
12 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3911 BDT
13 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4858 BDT
14 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.49 BDT
15 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5023 BDT
16 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4687 BDT
17 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4828 BDT
18 abr. 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5703 BDT
19 abr. 2026 1 BDT = 0.0219 XCD 1 XCD = 45.5703 BDT
20 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.388 BDT
21 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4008 BDT
22 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4237 BDT
23 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5573 BDT
24 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3916 BDT
25 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3916 BDT
26 abr. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.3274 BDT
27 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5408 BDT
28 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4939 BDT
29 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4149 BDT
30 abr. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT

May 2026

FechaBDT-XCDXCD-BDT
01 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
02 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
03 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4109 BDT
04 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4162 BDT
05 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.418 BDT
06 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4991 BDT
07 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4161 BDT
08 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.3976 BDT
09 may. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2821 BDT
10 may. 2026 1 BDT = 0.0221 XCD 1 XCD = 45.2821 BDT
11 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4706 BDT
12 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4817 BDT
13 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4204 BDT
14 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4298 BDT
15 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4377 BDT
16 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5075 BDT
17 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.5075 BDT
18 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4699 BDT
19 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4294 BDT
20 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4897 BDT
21 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4611 BDT
22 may. 2026 1 BDT = 0.022 XCD 1 XCD = 45.4923 BDT

Información sobre tipos de cambio deBDT-XCD y XCD-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats