> Tipos de cambio de BDT-XPF y XPF-BDT - 2025

Tipos de cambio de BDT-XPF y XPF-BDT - 2025

Tipos de cambio de BDT-XPF y XPF-BDT

Compruebe a continuación los tipos de cambio de BDT-XPF y XPF-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,8865 XPF

1 XPF = 1,128 BDT

1A 2A 2A

BDT frente a XPFXPF frente a BDT

Jan 2025

Fecha	BDT-XPF	XPF-BDT
01 ene. 2025	1 BDT = 0.9602 XPF	1 XPF = 1.0414 BDT
02 ene. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0515 BDT
03 ene. 2025	1 BDT = 0.9534 XPF	1 XPF = 1.0489 BDT
04 ene. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
05 ene. 2025	1 BDT = 0.9539 XPF	1 XPF = 1.0483 BDT
06 ene. 2025	1 BDT = 0.9418 XPF	1 XPF = 1.0618 BDT
07 ene. 2025	1 BDT = 0.943 XPF	1 XPF = 1.0605 BDT
08 ene. 2025	1 BDT = 0.9533 XPF	1 XPF = 1.049 BDT
09 ene. 2025	1 BDT = 0.9498 XPF	1 XPF = 1.0529 BDT
10 ene. 2025	1 BDT = 0.9493 XPF	1 XPF = 1.0534 BDT
11 ene. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
12 ene. 2025	1 BDT = 0.9497 XPF	1 XPF = 1.0529 BDT
13 ene. 2025	1 BDT = 0.9627 XPF	1 XPF = 1.0387 BDT
14 ene. 2025	1 BDT = 0.9568 XPF	1 XPF = 1.0451 BDT
15 ene. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
16 ene. 2025	1 BDT = 0.9545 XPF	1 XPF = 1.0476 BDT
17 ene. 2025	1 BDT = 0.9538 XPF	1 XPF = 1.0485 BDT
18 ene. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
19 ene. 2025	1 BDT = 0.9522 XPF	1 XPF = 1.0502 BDT
20 ene. 2025	1 BDT = 0.9516 XPF	1 XPF = 1.0509 BDT
21 ene. 2025	1 BDT = 0.9465 XPF	1 XPF = 1.0565 BDT
22 ene. 2025	1 BDT = 0.9437 XPF	1 XPF = 1.0596 BDT
23 ene. 2025	1 BDT = 0.9396 XPF	1 XPF = 1.0642 BDT
24 ene. 2025	1 BDT = 0.9336 XPF	1 XPF = 1.0711 BDT
25 ene. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
26 ene. 2025	1 BDT = 0.9333 XPF	1 XPF = 1.0714 BDT
27 ene. 2025	1 BDT = 0.9309 XPF	1 XPF = 1.0743 BDT
28 ene. 2025	1 BDT = 0.9417 XPF	1 XPF = 1.0619 BDT
29 ene. 2025	1 BDT = 0.9435 XPF	1 XPF = 1.0599 BDT
30 ene. 2025	1 BDT = 0.9414 XPF	1 XPF = 1.0623 BDT
31 ene. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0606 BDT

Feb 2025

Fecha	BDT-XPF	XPF-BDT
01 feb. 2025	1 BDT = 0.9447 XPF	1 XPF = 1.0585 BDT
02 feb. 2025	1 BDT = 0.9431 XPF	1 XPF = 1.0603 BDT
03 feb. 2025	1 BDT = 0.9532 XPF	1 XPF = 1.0491 BDT
04 feb. 2025	1 BDT = 0.9477 XPF	1 XPF = 1.0552 BDT
05 feb. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
06 feb. 2025	1 BDT = 0.9443 XPF	1 XPF = 1.059 BDT
07 feb. 2025	1 BDT = 0.9425 XPF	1 XPF = 1.061 BDT
08 feb. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
09 feb. 2025	1 BDT = 0.9428 XPF	1 XPF = 1.0607 BDT
10 feb. 2025	1 BDT = 0.9511 XPF	1 XPF = 1.0514 BDT
11 feb. 2025	1 BDT = 0.9513 XPF	1 XPF = 1.0512 BDT
12 feb. 2025	1 BDT = 0.9466 XPF	1 XPF = 1.0564 BDT
13 feb. 2025	1 BDT = 0.9478 XPF	1 XPF = 1.055 BDT
14 feb. 2025	1 BDT = 0.9373 XPF	1 XPF = 1.0669 BDT
15 feb. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
16 feb. 2025	1 BDT = 0.9383 XPF	1 XPF = 1.0658 BDT
17 feb. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
18 feb. 2025	1 BDT = 0.9387 XPF	1 XPF = 1.0653 BDT
19 feb. 2025	1 BDT = 0.9423 XPF	1 XPF = 1.0612 BDT
20 feb. 2025	1 BDT = 0.9412 XPF	1 XPF = 1.0625 BDT
21 feb. 2025	1 BDT = 0.9378 XPF	1 XPF = 1.0663 BDT
22 feb. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
23 feb. 2025	1 BDT = 0.9382 XPF	1 XPF = 1.0658 BDT
24 feb. 2025	1 BDT = 0.9391 XPF	1 XPF = 1.0649 BDT
25 feb. 2025	1 BDT = 0.9369 XPF	1 XPF = 1.0673 BDT
26 feb. 2025	1 BDT = 0.9359 XPF	1 XPF = 1.0685 BDT
27 feb. 2025	1 BDT = 0.9375 XPF	1 XPF = 1.0666 BDT
28 feb. 2025	1 BDT = 0.9439 XPF	1 XPF = 1.0594 BDT

Mar 2025

Fecha	BDT-XPF	XPF-BDT
01 mar. 2025	1 BDT = 0.9469 XPF	1 XPF = 1.0561 BDT
02 mar. 2025	1 BDT = 0.9446 XPF	1 XPF = 1.0586 BDT
03 mar. 2025	1 BDT = 0.9394 XPF	1 XPF = 1.0645 BDT
04 mar. 2025	1 BDT = 0.931 XPF	1 XPF = 1.0741 BDT
05 mar. 2025	1 BDT = 0.9197 XPF	1 XPF = 1.0873 BDT
06 mar. 2025	1 BDT = 0.9096 XPF	1 XPF = 1.0994 BDT
07 mar. 2025	1 BDT = 0.9049 XPF	1 XPF = 1.1051 BDT
08 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
09 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1047 BDT
10 mar. 2025	1 BDT = 0.9053 XPF	1 XPF = 1.1045 BDT
11 mar. 2025	1 BDT = 0.8996 XPF	1 XPF = 1.1116 BDT
12 mar. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1104 BDT
13 mar. 2025	1 BDT = 0.9046 XPF	1 XPF = 1.1055 BDT
14 mar. 2025	1 BDT = 0.901 XPF	1 XPF = 1.1099 BDT
15 mar. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
16 mar. 2025	1 BDT = 0.9013 XPF	1 XPF = 1.1095 BDT
17 mar. 2025	1 BDT = 0.9014 XPF	1 XPF = 1.1094 BDT
18 mar. 2025	1 BDT = 0.9011 XPF	1 XPF = 1.1098 BDT
19 mar. 2025	1 BDT = 0.9005 XPF	1 XPF = 1.1105 BDT
20 mar. 2025	1 BDT = 0.9066 XPF	1 XPF = 1.103 BDT
21 mar. 2025	1 BDT = 0.907 XPF	1 XPF = 1.1025 BDT
22 mar. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
23 mar. 2025	1 BDT = 0.9051 XPF	1 XPF = 1.1048 BDT
24 mar. 2025	1 BDT = 0.9063 XPF	1 XPF = 1.1033 BDT
25 mar. 2025	1 BDT = 0.9083 XPF	1 XPF = 1.1009 BDT
26 mar. 2025	1 BDT = 0.9098 XPF	1 XPF = 1.0991 BDT
27 mar. 2025	1 BDT = 0.9109 XPF	1 XPF = 1.0978 BDT
28 mar. 2025	1 BDT = 0.9108 XPF	1 XPF = 1.098 BDT
29 mar. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
30 mar. 2025	1 BDT = 0.9117 XPF	1 XPF = 1.0969 BDT
31 mar. 2025	1 BDT = 0.9074 XPF	1 XPF = 1.102 BDT

Apr 2025

Fecha	BDT-XPF	XPF-BDT
01 abr. 2025	1 BDT = 0.9099 XPF	1 XPF = 1.0991 BDT
02 abr. 2025	1 BDT = 0.9093 XPF	1 XPF = 1.0998 BDT
03 abr. 2025	1 BDT = 0.8857 XPF	1 XPF = 1.1291 BDT
04 abr. 2025	1 BDT = 0.8895 XPF	1 XPF = 1.1242 BDT
05 abr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
06 abr. 2025	1 BDT = 0.8906 XPF	1 XPF = 1.1228 BDT
07 abr. 2025	1 BDT = 0.895 XPF	1 XPF = 1.1174 BDT
08 abr. 2025	1 BDT = 0.899 XPF	1 XPF = 1.1123 BDT
09 abr. 2025	1 BDT = 0.8901 XPF	1 XPF = 1.1235 BDT
10 abr. 2025	1 BDT = 0.8862 XPF	1 XPF = 1.1284 BDT
11 abr. 2025	1 BDT = 0.864 XPF	1 XPF = 1.1574 BDT
12 abr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
13 abr. 2025	1 BDT = 0.8664 XPF	1 XPF = 1.1543 BDT
14 abr. 2025	1 BDT = 0.8613 XPF	1 XPF = 1.1611 BDT
15 abr. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1532 BDT
16 abr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
17 abr. 2025	1 BDT = 0.865 XPF	1 XPF = 1.1561 BDT
18 abr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
19 abr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
20 abr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
21 abr. 2025	1 BDT = 0.8641 XPF	1 XPF = 1.1572 BDT
22 abr. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1694 BDT
23 abr. 2025	1 BDT = 0.8605 XPF	1 XPF = 1.1621 BDT
24 abr. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.157 BDT
25 abr. 2025	1 BDT = 0.8645 XPF	1 XPF = 1.1568 BDT
26 abr. 2025	1 BDT = 0.8615 XPF	1 XPF = 1.1608 BDT
27 abr. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1572 BDT
28 abr. 2025	1 BDT = 0.8644 XPF	1 XPF = 1.1569 BDT
29 abr. 2025	1 BDT = 0.8637 XPF	1 XPF = 1.1579 BDT
30 abr. 2025	1 BDT = 0.8636 XPF	1 XPF = 1.1579 BDT

May 2025

Fecha	BDT-XPF	XPF-BDT
01 may. 2025	1 BDT = 0.8642 XPF	1 XPF = 1.1571 BDT
02 may. 2025	1 BDT = 0.8661 XPF	1 XPF = 1.1546 BDT
03 may. 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
04 may. 2025	1 BDT = 0.867 XPF	1 XPF = 1.1534 BDT
05 may. 2025	1 BDT = 0.8668 XPF	1 XPF = 1.1537 BDT
06 may. 2025	1 BDT = 0.8671 XPF	1 XPF = 1.1533 BDT
07 may. 2025	1 BDT = 0.8643 XPF	1 XPF = 1.1571 BDT
08 may. 2025	1 BDT = 0.8707 XPF	1 XPF = 1.1486 BDT
09 may. 2025	1 BDT = 0.873 XPF	1 XPF = 1.1454 BDT
10 may. 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
11 may. 2025	1 BDT = 0.8731 XPF	1 XPF = 1.1454 BDT
12 may. 2025	1 BDT = 0.8864 XPF	1 XPF = 1.1282 BDT
13 may. 2025	1 BDT = 0.8844 XPF	1 XPF = 1.1307 BDT
14 may. 2025	1 BDT = 0.8742 XPF	1 XPF = 1.1439 BDT
15 may. 2025	1 BDT = 0.8774 XPF	1 XPF = 1.1397 BDT
16 may. 2025	1 BDT = 0.8773 XPF	1 XPF = 1.1399 BDT
17 may. 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
18 may. 2025	1 BDT = 0.877 XPF	1 XPF = 1.1403 BDT
19 may. 2025	1 BDT = 0.8712 XPF	1 XPF = 1.1478 BDT
20 may. 2025	1 BDT = 0.8724 XPF	1 XPF = 1.1463 BDT
21 may. 2025	1 BDT = 0.8649 XPF	1 XPF = 1.1562 BDT
22 may. 2025	1 BDT = 0.8674 XPF	1 XPF = 1.1528 BDT
23 may. 2025	1 BDT = 0.8623 XPF	1 XPF = 1.1597 BDT
24 may. 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
25 may. 2025	1 BDT = 0.8631 XPF	1 XPF = 1.1586 BDT
26 may. 2025	1 BDT = 0.8597 XPF	1 XPF = 1.1632 BDT
27 may. 2025	1 BDT = 0.8614 XPF	1 XPF = 1.1609 BDT
28 may. 2025	1 BDT = 0.8622 XPF	1 XPF = 1.1599 BDT
29 may. 2025	1 BDT = 0.8652 XPF	1 XPF = 1.1558 BDT
30 may. 2025	1 BDT = 0.8618 XPF	1 XPF = 1.1604 BDT
31 may. 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT

Jun 2025

Fecha	BDT-XPF	XPF-BDT
01 jun. 2025	1 BDT = 0.8611 XPF	1 XPF = 1.1613 BDT
02 jun. 2025	1 BDT = 0.8557 XPF	1 XPF = 1.1686 BDT
03 jun. 2025	1 BDT = 0.857 XPF	1 XPF = 1.1668 BDT
04 jun. 2025	1 BDT = 0.8581 XPF	1 XPF = 1.1653 BDT
05 jun. 2025	1 BDT = 0.8544 XPF	1 XPF = 1.1704 BDT
06 jun. 2025	1 BDT = 0.8546 XPF	1 XPF = 1.1701 BDT
07 jun. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
08 jun. 2025	1 BDT = 0.8547 XPF	1 XPF = 1.1699 BDT
09 jun. 2025	1 BDT = 0.8558 XPF	1 XPF = 1.1685 BDT
10 jun. 2025	1 BDT = 0.8543 XPF	1 XPF = 1.1705 BDT
11 jun. 2025	1 BDT = 0.8542 XPF	1 XPF = 1.1707 BDT
12 jun. 2025	1 BDT = 0.843 XPF	1 XPF = 1.1862 BDT
13 jun. 2025	1 BDT = 0.8484 XPF	1 XPF = 1.1787 BDT
14 jun. 2025	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
15 jun. 2025	1 BDT = 0.8488 XPF	1 XPF = 1.1781 BDT
16 jun. 2025	1 BDT = 0.8432 XPF	1 XPF = 1.1859 BDT
17 jun. 2025	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
18 jun. 2025	1 BDT = 0.8486 XPF	1 XPF = 1.1785 BDT
19 jun. 2025	1 BDT = 0.8506 XPF	1 XPF = 1.1756 BDT
20 jun. 2025	1 BDT = 0.8468 XPF	1 XPF = 1.1809 BDT
21 jun. 2025	1 BDT = 0.8469 XPF	1 XPF = 1.1808 BDT
22 jun. 2025	1 BDT = 0.8469 XPF	1 XPF = 1.1808 BDT
23 jun. 2025	1 BDT = 0.8517 XPF	1 XPF = 1.1741 BDT
24 jun. 2025	1 BDT = 0.8412 XPF	1 XPF = 1.1888 BDT
25 jun. 2025	1 BDT = 0.8411 XPF	1 XPF = 1.1889 BDT
26 jun. 2025	1 BDT = 0.833 XPF	1 XPF = 1.2004 BDT
27 jun. 2025	1 BDT = 0.8337 XPF	1 XPF = 1.1995 BDT
28 jun. 2025	1 BDT = 0.8332 XPF	1 XPF = 1.2003 BDT
29 jun. 2025	1 BDT = 0.8332 XPF	1 XPF = 1.2003 BDT
30 jun. 2025	1 BDT = 0.8291 XPF	1 XPF = 1.2062 BDT

Jul 2025

Fecha	BDT-XPF	XPF-BDT
01 jul. 2025	1 BDT = 0.8234 XPF	1 XPF = 1.2145 BDT
02 jul. 2025	1 BDT = 0.8292 XPF	1 XPF = 1.2059 BDT
03 jul. 2025	1 BDT = 0.8253 XPF	1 XPF = 1.2117 BDT
04 jul. 2025	1 BDT = 0.8264 XPF	1 XPF = 1.21 BDT
05 jul. 2025	1 BDT = 0.8259 XPF	1 XPF = 1.2108 BDT
06 jul. 2025	1 BDT = 0.8259 XPF	1 XPF = 1.2108 BDT
07 jul. 2025	1 BDT = 0.8319 XPF	1 XPF = 1.202 BDT
08 jul. 2025	1 BDT = 0.8351 XPF	1 XPF = 1.1975 BDT
09 jul. 2025	1 BDT = 0.8374 XPF	1 XPF = 1.1941 BDT
10 jul. 2025	1 BDT = 0.8372 XPF	1 XPF = 1.1944 BDT
11 jul. 2025	1 BDT = 0.8395 XPF	1 XPF = 1.1912 BDT
12 jul. 2025	1 BDT = 0.8397 XPF	1 XPF = 1.1909 BDT
13 jul. 2025	1 BDT = 0.8397 XPF	1 XPF = 1.1909 BDT
14 jul. 2025	1 BDT = 0.8437 XPF	1 XPF = 1.1853 BDT
15 jul. 2025	1 BDT = 0.841 XPF	1 XPF = 1.189 BDT
16 jul. 2025	1 BDT = 0.8472 XPF	1 XPF = 1.1804 BDT
17 jul. 2025	1 BDT = 0.8489 XPF	1 XPF = 1.1779 BDT
18 jul. 2025	1 BDT = 0.8445 XPF	1 XPF = 1.1842 BDT
19 jul. 2025	1 BDT = 0.845 XPF	1 XPF = 1.1835 BDT
20 jul. 2025	1 BDT = 0.845 XPF	1 XPF = 1.1835 BDT
21 jul. 2025	1 BDT = 0.842 XPF	1 XPF = 1.1876 BDT
22 jul. 2025	1 BDT = 0.8379 XPF	1 XPF = 1.1934 BDT
23 jul. 2025	1 BDT = 0.8349 XPF	1 XPF = 1.1978 BDT
24 jul. 2025	1 BDT = 0.8307 XPF	1 XPF = 1.2039 BDT
25 jul. 2025	1 BDT = 0.8319 XPF	1 XPF = 1.2021 BDT
26 jul. 2025	1 BDT = 0.8324 XPF	1 XPF = 1.2013 BDT
27 jul. 2025	1 BDT = 0.8324 XPF	1 XPF = 1.2013 BDT
28 jul. 2025	1 BDT = 0.8358 XPF	1 XPF = 1.1965 BDT
29 jul. 2025	1 BDT = 0.8405 XPF	1 XPF = 1.1898 BDT
30 jul. 2025	1 BDT = 0.8442 XPF	1 XPF = 1.1846 BDT
31 jul. 2025	1 BDT = 0.8536 XPF	1 XPF = 1.1715 BDT

Aug 2025

Fecha	BDT-XPF	XPF-BDT
01 ago. 2025	1 BDT = 0.8553 XPF	1 XPF = 1.1692 BDT
02 ago. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1695 BDT
03 ago. 2025	1 BDT = 0.8551 XPF	1 XPF = 1.1695 BDT
04 ago. 2025	1 BDT = 0.847 XPF	1 XPF = 1.1806 BDT
05 ago. 2025	1 BDT = 0.8475 XPF	1 XPF = 1.18 BDT
06 ago. 2025	1 BDT = 0.845 XPF	1 XPF = 1.1834 BDT
07 ago. 2025	1 BDT = 0.8425 XPF	1 XPF = 1.187 BDT
08 ago. 2025	1 BDT = 0.8439 XPF	1 XPF = 1.1849 BDT
09 ago. 2025	1 BDT = 0.8443 XPF	1 XPF = 1.1843 BDT
10 ago. 2025	1 BDT = 0.8443 XPF	1 XPF = 1.1844 BDT
11 ago. 2025	1 BDT = 0.8442 XPF	1 XPF = 1.1845 BDT
12 ago. 2025	1 BDT = 0.8456 XPF	1 XPF = 1.1826 BDT
13 ago. 2025	1 BDT = 0.8382 XPF	1 XPF = 1.193 BDT
14 ago. 2025	1 BDT = 0.8403 XPF	1 XPF = 1.19 BDT

Información sobre tipos de cambio deBDT-XPF y XPF-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias