> Tipos de cambio de BDT-ZAR y ZAR-BDT - 2025

Tipos de cambio de BDT-ZAR y ZAR-BDT - 2025

Tipos de cambio de BDT-ZAR y ZAR-BDT

Compruebe a continuación los tipos de cambio de BDT-ZAR y ZAR-BDT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BDT = 0,1521 ZAR

1 ZAR = 6,574 BDT

1A 2A 2A

BDT frente a ZARZAR frente a BDT

Jan 2025

Fecha	BDT-ZAR	ZAR-BDT
01 ene. 2025	1 BDT = 0.1581 ZAR	1 ZAR = 6.3233 BDT
02 ene. 2025	1 BDT = 0.154 ZAR	1 ZAR = 6.4947 BDT
03 ene. 2025	1 BDT = 0.1544 ZAR	1 ZAR = 6.4788 BDT
04 ene. 2025	1 BDT = 0.1543 ZAR	1 ZAR = 6.4822 BDT
05 ene. 2025	1 BDT = 0.1544 ZAR	1 ZAR = 6.4779 BDT
06 ene. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5792 BDT
07 ene. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.548 BDT
08 ene. 2025	1 BDT = 0.1555 ZAR	1 ZAR = 6.4289 BDT
09 ene. 2025	1 BDT = 0.1549 ZAR	1 ZAR = 6.4572 BDT
10 ene. 2025	1 BDT = 0.1559 ZAR	1 ZAR = 6.4144 BDT
11 ene. 2025	1 BDT = 0.156 ZAR	1 ZAR = 6.4121 BDT
12 ene. 2025	1 BDT = 0.156 ZAR	1 ZAR = 6.4104 BDT
13 ene. 2025	1 BDT = 0.1574 ZAR	1 ZAR = 6.3522 BDT
14 ene. 2025	1 BDT = 0.1558 ZAR	1 ZAR = 6.4166 BDT
15 ene. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4518 BDT
16 ene. 2025	1 BDT = 0.1552 ZAR	1 ZAR = 6.4453 BDT
17 ene. 2025	1 BDT = 0.1545 ZAR	1 ZAR = 6.4735 BDT
18 ene. 2025	1 BDT = 0.1542 ZAR	1 ZAR = 6.4835 BDT
19 ene. 2025	1 BDT = 0.1543 ZAR	1 ZAR = 6.4794 BDT
20 ene. 2025	1 BDT = 0.1537 ZAR	1 ZAR = 6.5057 BDT
21 ene. 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.545 BDT
22 ene. 2025	1 BDT = 0.1526 ZAR	1 ZAR = 6.5534 BDT
23 ene. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5793 BDT
24 ene. 2025	1 BDT = 0.1506 ZAR	1 ZAR = 6.639 BDT
25 ene. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6126 BDT
26 ene. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6168 BDT
27 ene. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5384 BDT
28 ene. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5029 BDT
29 ene. 2025	1 BDT = 0.1534 ZAR	1 ZAR = 6.5186 BDT
30 ene. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5856 BDT
31 ene. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.5473 BDT

Feb 2025

Fecha	BDT-ZAR	ZAR-BDT
01 feb. 2025	1 BDT = 0.1532 ZAR	1 ZAR = 6.5288 BDT
02 feb. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5388 BDT
03 feb. 2025	1 BDT = 0.1545 ZAR	1 ZAR = 6.4738 BDT
04 feb. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5017 BDT
05 feb. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5391 BDT
06 feb. 2025	1 BDT = 0.1523 ZAR	1 ZAR = 6.5654 BDT
07 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6193 BDT
08 feb. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6507 BDT
09 feb. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6507 BDT
10 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.6024 BDT
11 feb. 2025	1 BDT = 0.152 ZAR	1 ZAR = 6.5794 BDT
12 feb. 2025	1 BDT = 0.1517 ZAR	1 ZAR = 6.5901 BDT
13 feb. 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.5439 BDT
14 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.6192 BDT
15 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5987 BDT
16 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5987 BDT
17 feb. 2025	1 BDT = 0.1516 ZAR	1 ZAR = 6.5949 BDT
18 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.6003 BDT
19 feb. 2025	1 BDT = 0.1525 ZAR	1 ZAR = 6.5568 BDT
20 feb. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5887 BDT
21 feb. 2025	1 BDT = 0.1511 ZAR	1 ZAR = 6.618 BDT
22 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6137 BDT
23 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6137 BDT
24 feb. 2025	1 BDT = 0.1512 ZAR	1 ZAR = 6.6155 BDT
25 feb. 2025	1 BDT = 0.1515 ZAR	1 ZAR = 6.5999 BDT
26 feb. 2025	1 BDT = 0.1513 ZAR	1 ZAR = 6.6107 BDT
27 feb. 2025	1 BDT = 0.1519 ZAR	1 ZAR = 6.5844 BDT
28 feb. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.587 BDT

Mar 2025

Fecha	BDT-ZAR	ZAR-BDT
01 mar. 2025	1 BDT = 0.154 ZAR	1 ZAR = 6.4931 BDT
02 mar. 2025	1 BDT = 0.1535 ZAR	1 ZAR = 6.5146 BDT
03 mar. 2025	1 BDT = 0.1536 ZAR	1 ZAR = 6.5123 BDT
04 mar. 2025	1 BDT = 0.1524 ZAR	1 ZAR = 6.5628 BDT
05 mar. 2025	1 BDT = 0.1518 ZAR	1 ZAR = 6.5878 BDT
06 mar. 2025	1 BDT = 0.1507 ZAR	1 ZAR = 6.6374 BDT
07 mar. 2025	1 BDT = 0.1492 ZAR	1 ZAR = 6.7038 BDT
08 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6671 BDT
09 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6649 BDT
10 mar. 2025	1 BDT = 0.1501 ZAR	1 ZAR = 6.6633 BDT
11 mar. 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6569 BDT
12 mar. 2025	1 BDT = 0.1513 ZAR	1 ZAR = 6.609 BDT
13 mar. 2025	1 BDT = 0.1514 ZAR	1 ZAR = 6.6045 BDT
14 mar. 2025	1 BDT = 0.1496 ZAR	1 ZAR = 6.6859 BDT
15 mar. 2025	1 BDT = 0.1501 ZAR	1 ZAR = 6.6604 BDT
16 mar. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6674 BDT
17 mar. 2025	1 BDT = 0.1494 ZAR	1 ZAR = 6.6944 BDT
18 mar. 2025	1 BDT = 0.1489 ZAR	1 ZAR = 6.7146 BDT
19 mar. 2025	1 BDT = 0.1492 ZAR	1 ZAR = 6.7004 BDT
20 mar. 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6772 BDT
21 mar. 2025	1 BDT = 0.1497 ZAR	1 ZAR = 6.6807 BDT
22 mar. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6477 BDT
23 mar. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6487 BDT
24 mar. 2025	1 BDT = 0.1491 ZAR	1 ZAR = 6.7077 BDT
25 mar. 2025	1 BDT = 0.1495 ZAR	1 ZAR = 6.6886 BDT
26 mar. 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6584 BDT
27 mar. 2025	1 BDT = 0.1503 ZAR	1 ZAR = 6.6525 BDT
28 mar. 2025	1 BDT = 0.1495 ZAR	1 ZAR = 6.6905 BDT
29 mar. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5217 BDT
30 mar. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5217 BDT
31 mar. 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6238 BDT

Apr 2025

Fecha	BDT-ZAR	ZAR-BDT
01 abr. 2025	1 BDT = 0.1507 ZAR	1 ZAR = 6.6349 BDT
02 abr. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5238 BDT
03 abr. 2025	1 BDT = 0.1551 ZAR	1 ZAR = 6.4472 BDT
04 abr. 2025	1 BDT = 0.157 ZAR	1 ZAR = 6.3704 BDT
05 abr. 2025	1 BDT = 0.1565 ZAR	1 ZAR = 6.3905 BDT
06 abr. 2025	1 BDT = 0.1564 ZAR	1 ZAR = 6.3922 BDT
07 abr. 2025	1 BDT = 0.1594 ZAR	1 ZAR = 6.2733 BDT
08 abr. 2025	1 BDT = 0.1604 ZAR	1 ZAR = 6.2341 BDT
09 abr. 2025	1 BDT = 0.1629 ZAR	1 ZAR = 6.1403 BDT
10 abr. 2025	1 BDT = 0.1598 ZAR	1 ZAR = 6.258 BDT
11 abr. 2025	1 BDT = 0.1583 ZAR	1 ZAR = 6.3187 BDT
12 abr. 2025	1 BDT = 0.1578 ZAR	1 ZAR = 6.3389 BDT
13 abr. 2025	1 BDT = 0.1576 ZAR	1 ZAR = 6.3435 BDT
14 abr. 2025	1 BDT = 0.1553 ZAR	1 ZAR = 6.4376 BDT
15 abr. 2025	1 BDT = 0.1556 ZAR	1 ZAR = 6.4285 BDT
16 abr. 2025	1 BDT = 0.1554 ZAR	1 ZAR = 6.4343 BDT
17 abr. 2025	1 BDT = 0.1551 ZAR	1 ZAR = 6.4475 BDT
18 abr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
19 abr. 2025	1 BDT = 0.1552 ZAR	1 ZAR = 6.4451 BDT
20 abr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
21 abr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4514 BDT
22 abr. 2025	1 BDT = 0.1534 ZAR	1 ZAR = 6.5191 BDT
23 abr. 2025	1 BDT = 0.1531 ZAR	1 ZAR = 6.5327 BDT
24 abr. 2025	1 BDT = 0.1541 ZAR	1 ZAR = 6.4895 BDT
25 abr. 2025	1 BDT = 0.155 ZAR	1 ZAR = 6.4513 BDT
26 abr. 2025	1 BDT = 0.1538 ZAR	1 ZAR = 6.5011 BDT
27 abr. 2025	1 BDT = 0.1537 ZAR	1 ZAR = 6.5048 BDT
28 abr. 2025	1 BDT = 0.1533 ZAR	1 ZAR = 6.5234 BDT
29 abr. 2025	1 BDT = 0.1527 ZAR	1 ZAR = 6.5472 BDT
30 abr. 2025	1 BDT = 0.1529 ZAR	1 ZAR = 6.5398 BDT

May 2025

Fecha	BDT-ZAR	ZAR-BDT
01 may. 2025	1 BDT = 0.1528 ZAR	1 ZAR = 6.5446 BDT
02 may. 2025	1 BDT = 0.1514 ZAR	1 ZAR = 6.6051 BDT
03 may. 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6209 BDT
04 may. 2025	1 BDT = 0.151 ZAR	1 ZAR = 6.6231 BDT
05 may. 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6258 BDT
06 may. 2025	1 BDT = 0.1502 ZAR	1 ZAR = 6.6563 BDT
07 may. 2025	1 BDT = 0.1504 ZAR	1 ZAR = 6.6498 BDT
08 may. 2025	1 BDT = 0.1496 ZAR	1 ZAR = 6.6843 BDT
09 may. 2025	1 BDT = 0.1499 ZAR	1 ZAR = 6.6709 BDT
10 may. 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6742 BDT
11 may. 2025	1 BDT = 0.1498 ZAR	1 ZAR = 6.6742 BDT
12 may. 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6275 BDT
13 may. 2025	1 BDT = 0.1509 ZAR	1 ZAR = 6.6273 BDT
14 may. 2025	1 BDT = 0.15 ZAR	1 ZAR = 6.6686 BDT
15 may. 2025	1 BDT = 0.1488 ZAR	1 ZAR = 6.7221 BDT
16 may. 2025	1 BDT = 0.1489 ZAR	1 ZAR = 6.7176 BDT
17 may. 2025	1 BDT = 0.148 ZAR	1 ZAR = 6.7554 BDT
18 may. 2025	1 BDT = 0.148 ZAR	1 ZAR = 6.7564 BDT
19 may. 2025	1 BDT = 0.1484 ZAR	1 ZAR = 6.7371 BDT
20 may. 2025	1 BDT = 0.1479 ZAR	1 ZAR = 6.763 BDT
21 may. 2025	1 BDT = 0.1468 ZAR	1 ZAR = 6.8116 BDT
22 may. 2025	1 BDT = 0.1481 ZAR	1 ZAR = 6.7536 BDT
23 may. 2025	1 BDT = 0.1468 ZAR	1 ZAR = 6.8126 BDT
24 may. 2025	1 BDT = 0.1466 ZAR	1 ZAR = 6.819 BDT
25 may. 2025	1 BDT = 0.1467 ZAR	1 ZAR = 6.8146 BDT
26 may. 2025	1 BDT = 0.1463 ZAR	1 ZAR = 6.8355 BDT
27 may. 2025	1 BDT = 0.1465 ZAR	1 ZAR = 6.8243 BDT
28 may. 2025	1 BDT = 0.1464 ZAR	1 ZAR = 6.8284 BDT
29 may. 2025	1 BDT = 0.146 ZAR	1 ZAR = 6.8494 BDT
30 may. 2025	1 BDT = 0.1464 ZAR	1 ZAR = 6.8291 BDT
31 may. 2025	1 BDT = 0.1474 ZAR	1 ZAR = 6.7824 BDT

Jun 2025

Fecha	BDT-ZAR	ZAR-BDT
01 jun. 2025	1 BDT = 0.1473 ZAR	1 ZAR = 6.7872 BDT
02 jun. 2025	1 BDT = 0.1474 ZAR	1 ZAR = 6.7828 BDT

Información sobre tipos de cambio deBDT-ZAR y ZAR-BDT

Bangladesh Taka (BDT) es la divisa utilizada en Bangladesh. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bangladesh y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias