> Tipos de cambio de BGN-BHD y BHD-BGN - 2025

Tipos de cambio de BGN-BHD y BHD-BGN - 2025

Tipos de cambio de BGN-BHD y BHD-BGN

Compruebe a continuación los tipos de cambio de BGN-BHD y BHD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,2082 BHD

1 BHD = 4,8024 BGN

1A 2A 2A

BGN frente a BHDBHD frente a BGN

Jan 2025

Fecha	BGN-BHD	BHD-BGN
01 ene. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.9901 BGN
02 ene. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0245 BGN
03 ene. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
04 ene. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
05 ene. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
06 ene. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.9813 BGN
07 ene. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
08 ene. 2025	1 BGN = 0.1991 BHD	1 BHD = 5.0236 BGN
09 ene. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.038 BGN
10 ene. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0369 BGN
11 ene. 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
12 ene. 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
13 ene. 2025	1 BGN = 0.1965 BHD	1 BHD = 5.0893 BGN
14 ene. 2025	1 BGN = 0.1976 BHD	1 BHD = 5.0603 BGN
15 ene. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0379 BGN
16 ene. 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0418 BGN
17 ene. 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0377 BGN
18 ene. 2025	1 BGN = 0.1986 BHD	1 BHD = 5.0355 BGN
19 ene. 2025	1 BGN = 0.1972 BHD	1 BHD = 5.0701 BGN
20 ene. 2025	1 BGN = 0.1979 BHD	1 BHD = 5.0527 BGN
21 ene. 2025	1 BGN = 0.1995 BHD	1 BHD = 5.0134 BGN
22 ene. 2025	1 BGN = 0.2014 BHD	1 BHD = 4.9648 BGN
23 ene. 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9843 BGN
24 ene. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9475 BGN
25 ene. 2025	1 BGN = 0.2023 BHD	1 BHD = 4.9439 BGN
26 ene. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9476 BGN
27 ene. 2025	1 BGN = 0.2024 BHD	1 BHD = 4.9415 BGN
28 ene. 2025	1 BGN = 0.2007 BHD	1 BHD = 4.9831 BGN
29 ene. 2025	1 BGN = 0.2005 BHD	1 BHD = 4.987 BGN
30 ene. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.991 BGN
31 ene. 2025	1 BGN = 0.2 BHD	1 BHD = 4.9995 BGN

Feb 2025

Fecha	BGN-BHD	BHD-BGN
01 feb. 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0039 BGN
02 feb. 2025	1 BGN = 0.2 BHD	1 BHD = 4.9991 BGN
03 feb. 2025	1 BGN = 0.1976 BHD	1 BHD = 5.061 BGN
04 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0247 BGN
05 feb. 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9847 BGN
06 feb. 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0042 BGN
07 feb. 2025	1 BGN = 0.2001 BHD	1 BHD = 4.9981 BGN
08 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0239 BGN
09 feb. 2025	1 BGN = 0.2004 BHD	1 BHD = 4.989 BGN
10 feb. 2025	1 BGN = 0.199 BHD	1 BHD = 5.0254 BGN
11 feb. 2025	1 BGN = 0.1989 BHD	1 BHD = 5.0274 BGN
12 feb. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0034 BGN
13 feb. 2025	1 BGN = 0.2008 BHD	1 BHD = 4.98 BGN
14 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9577 BGN
15 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9495 BGN
16 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9493 BGN
17 feb. 2025	1 BGN = 0.202 BHD	1 BHD = 4.9503 BGN
18 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9588 BGN
19 feb. 2025	1 BGN = 0.2009 BHD	1 BHD = 4.9772 BGN
20 feb. 2025	1 BGN = 0.2011 BHD	1 BHD = 4.9722 BGN
21 feb. 2025	1 BGN = 0.2019 BHD	1 BHD = 4.9541 BGN
22 feb. 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9552 BGN
23 feb. 2025	1 BGN = 0.2016 BHD	1 BHD = 4.9613 BGN
24 feb. 2025	1 BGN = 0.2017 BHD	1 BHD = 4.958 BGN
25 feb. 2025	1 BGN = 0.2019 BHD	1 BHD = 4.953 BGN
26 feb. 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9486 BGN
27 feb. 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9562 BGN
28 feb. 2025	1 BGN = 0.2003 BHD	1 BHD = 4.9921 BGN

Mar 2025

Fecha	BGN-BHD	BHD-BGN
01 mar. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0026 BGN
02 mar. 2025	1 BGN = 0.1999 BHD	1 BHD = 5.002 BGN
03 mar. 2025	1 BGN = 0.2015 BHD	1 BHD = 4.9624 BGN
04 mar. 2025	1 BGN = 0.2028 BHD	1 BHD = 4.9314 BGN
05 mar. 2025	1 BGN = 0.2061 BHD	1 BHD = 4.8513 BGN
06 mar. 2025	1 BGN = 0.2081 BHD	1 BHD = 4.8047 BGN
07 mar. 2025	1 BGN = 0.2092 BHD	1 BHD = 4.7811 BGN
08 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
09 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.782 BGN
10 mar. 2025	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
11 mar. 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
12 mar. 2025	1 BGN = 0.2103 BHD	1 BHD = 4.756 BGN
13 mar. 2025	1 BGN = 0.2094 BHD	1 BHD = 4.7763 BGN
14 mar. 2025	1 BGN = 0.2096 BHD	1 BHD = 4.7703 BGN
15 mar. 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
16 mar. 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
17 mar. 2025	1 BGN = 0.2099 BHD	1 BHD = 4.7631 BGN
18 mar. 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7449 BGN
19 mar. 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7595 BGN
20 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7835 BGN
21 mar. 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
22 mar. 2025	1 BGN = 0.2084 BHD	1 BHD = 4.7983 BGN
23 mar. 2025	1 BGN = 0.2073 BHD	1 BHD = 4.8241 BGN
24 mar. 2025	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
25 mar. 2025	1 BGN = 0.2083 BHD	1 BHD = 4.7998 BGN
26 mar. 2025	1 BGN = 0.208 BHD	1 BHD = 4.8084 BGN
27 mar. 2025	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN
28 mar. 2025	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
29 mar. 2025	1 BGN = 0.2076 BHD	1 BHD = 4.8161 BGN
30 mar. 2025	1 BGN = 0.2064 BHD	1 BHD = 4.8461 BGN
31 mar. 2025	1 BGN = 0.2086 BHD	1 BHD = 4.7949 BGN

Apr 2025

Fecha	BGN-BHD	BHD-BGN
01 abr. 2025	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
02 abr. 2025	1 BGN = 0.208 BHD	1 BHD = 4.8073 BGN
03 abr. 2025	1 BGN = 0.2139 BHD	1 BHD = 4.675 BGN
04 abr. 2025	1 BGN = 0.2123 BHD	1 BHD = 4.7097 BGN
05 abr. 2025	1 BGN = 0.2111 BHD	1 BHD = 4.738 BGN
06 abr. 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7428 BGN
07 abr. 2025	1 BGN = 0.2113 BHD	1 BHD = 4.7326 BGN
08 abr. 2025	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
09 abr. 2025	1 BGN = 0.2127 BHD	1 BHD = 4.7005 BGN
10 abr. 2025	1 BGN = 0.2132 BHD	1 BHD = 4.6896 BGN
11 abr. 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5735 BGN
12 abr. 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
13 abr. 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
14 abr. 2025	1 BGN = 0.2197 BHD	1 BHD = 4.5506 BGN
15 abr. 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5752 BGN
16 abr. 2025	1 BGN = 0.219 BHD	1 BHD = 4.5671 BGN
17 abr. 2025	1 BGN = 0.2192 BHD	1 BHD = 4.563 BGN
18 abr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
19 abr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
20 abr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
21 abr. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
22 abr. 2025	1 BGN = 0.2217 BHD	1 BHD = 4.5114 BGN
23 abr. 2025	1 BGN = 0.2198 BHD	1 BHD = 4.5499 BGN
24 abr. 2025	1 BGN = 0.2193 BHD	1 BHD = 4.5605 BGN
25 abr. 2025	1 BGN = 0.2188 BHD	1 BHD = 4.5712 BGN
26 abr. 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
27 abr. 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
28 abr. 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5716 BGN
29 abr. 2025	1 BGN = 0.2195 BHD	1 BHD = 4.5566 BGN
30 abr. 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5611 BGN

May 2025

Fecha	BGN-BHD	BHD-BGN
01 may. 2025	1 BGN = 0.219 BHD	1 BHD = 4.5659 BGN
02 may. 2025	1 BGN = 0.2185 BHD	1 BHD = 4.5763 BGN
03 may. 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
04 may. 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
05 may. 2025	1 BGN = 0.2186 BHD	1 BHD = 4.575 BGN
06 may. 2025	1 BGN = 0.2182 BHD	1 BHD = 4.5835 BGN
07 may. 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5648 BGN
08 may. 2025	1 BGN = 0.2177 BHD	1 BHD = 4.5932 BGN
09 may. 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6142 BGN
10 may. 2025	1 BGN = 0.2169 BHD	1 BHD = 4.6106 BGN
11 may. 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6141 BGN
12 may. 2025	1 BGN = 0.2134 BHD	1 BHD = 4.6852 BGN
13 may. 2025	1 BGN = 0.214 BHD	1 BHD = 4.6719 BGN
14 may. 2025	1 BGN = 0.2161 BHD	1 BHD = 4.6272 BGN
15 may. 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6341 BGN
16 may. 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6339 BGN
17 may. 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
18 may. 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
19 may. 2025	1 BGN = 0.2173 BHD	1 BHD = 4.601 BGN
20 may. 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6139 BGN
21 may. 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5785 BGN
22 may. 2025	1 BGN = 0.2178 BHD	1 BHD = 4.592 BGN
23 may. 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
24 may. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
25 may. 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
26 may. 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5624 BGN
27 may. 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
28 may. 2025	1 BGN = 0.2187 BHD	1 BHD = 4.573 BGN
29 may. 2025	1 BGN = 0.2175 BHD	1 BHD = 4.5984 BGN
30 may. 2025	1 BGN = 0.2184 BHD	1 BHD = 4.579 BGN
31 may. 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5917 BGN

Jun 2025

Fecha	BGN-BHD	BHD-BGN
01 jun. 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5918 BGN

Información sobre tipos de cambio deBGN-BHD y BHD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias