> Tipos de cambio de BGN-BIF y BIF-BGN - 2025

Tipos de cambio de BGN-BIF y BIF-BGN - 2025

Tipos de cambio de BGN-BIF y BIF-BGN

Compruebe a continuación los tipos de cambio de BGN-BIF y BIF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1638,6046 BIF

1 BIF = 0,0006 BGN

1A 2A 2A

BGN frente a BIFBIF frente a BGN

Jan 2025

Fecha	BGN-BIF	BIF-BGN
01 ene. 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 ene. 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 ene. 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 ene. 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 ene. 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 ene. 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 ene. 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 ene. 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 ene. 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 ene. 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 ene. 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 ene. 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 ene. 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 ene. 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 ene. 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 ene. 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 ene. 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 ene. 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 ene. 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 ene. 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 ene. 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 ene. 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 ene. 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 ene. 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 ene. 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 ene. 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 ene. 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 ene. 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 ene. 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 ene. 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 ene. 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Fecha	BGN-BIF	BIF-BGN
01 feb. 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 feb. 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 feb. 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 feb. 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 feb. 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 feb. 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 feb. 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 feb. 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 feb. 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 feb. 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 feb. 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 feb. 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 feb. 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 feb. 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 feb. 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 feb. 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 feb. 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 feb. 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 feb. 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 feb. 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 feb. 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 feb. 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 feb. 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 feb. 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 feb. 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 feb. 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 feb. 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 feb. 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Fecha	BGN-BIF	BIF-BGN
01 mar. 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mar. 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mar. 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mar. 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mar. 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mar. 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mar. 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mar. 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mar. 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mar. 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mar. 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mar. 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mar. 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mar. 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mar. 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mar. 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mar. 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mar. 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mar. 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mar. 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mar. 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mar. 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mar. 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mar. 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mar. 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mar. 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mar. 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mar. 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mar. 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mar. 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mar. 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Fecha	BGN-BIF	BIF-BGN
01 abr. 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 abr. 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 abr. 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 abr. 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 abr. 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 abr. 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 abr. 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 abr. 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 abr. 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 abr. 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 abr. 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 abr. 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 abr. 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 abr. 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 abr. 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 abr. 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 abr. 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 abr. 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 abr. 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 abr. 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 abr. 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 abr. 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 abr. 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 abr. 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 abr. 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 abr. 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 abr. 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 abr. 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 abr. 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 abr. 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Fecha	BGN-BIF	BIF-BGN
01 may. 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 may. 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 may. 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 may. 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 may. 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 may. 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 may. 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 may. 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 may. 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 may. 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 may. 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 may. 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 may. 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 may. 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 may. 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 may. 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 may. 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 may. 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 may. 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 may. 2025	1 BGN = 1709.9958 BIF	1 BIF = 0.0006 BGN
21 may. 2025	1 BGN = 1723.3991 BIF	1 BIF = 0.0006 BGN
22 may. 2025	1 BGN = 1716.7896 BIF	1 BIF = 0.0006 BGN
23 may. 2025	1 BGN = 1726.6147 BIF	1 BIF = 0.0006 BGN
24 may. 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
25 may. 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
26 may. 2025	1 BGN = 1730.7036 BIF	1 BIF = 0.0006 BGN
27 may. 2025	1 BGN = 1726.0906 BIF	1 BIF = 0.0006 BGN
28 may. 2025	1 BGN = 1727.2252 BIF	1 BIF = 0.0006 BGN
29 may. 2025	1 BGN = 1717.4816 BIF	1 BIF = 0.0006 BGN
30 may. 2025	1 BGN = 1723.3841 BIF	1 BIF = 0.0006 BGN
31 may. 2025	1 BGN = 1726.5026 BIF	1 BIF = 0.0006 BGN

Jun 2025

Fecha	BGN-BIF	BIF-BGN
01 jun. 2025	1 BGN = 1724.1208 BIF	1 BIF = 0.0006 BGN
02 jun. 2025	1 BGN = 1735.5081 BIF	1 BIF = 0.0006 BGN

Información sobre tipos de cambio deBGN-BIF y BIF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco De Burundi (BIF) es la divisa utilizada en Burundi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Burundi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias