> Tipos de cambio de BGN-BMD y BMD-BGN - 2025

Tipos de cambio de BGN-BMD y BMD-BGN - 2025

Tipos de cambio de BGN-BMD y BMD-BGN

Compruebe a continuación los tipos de cambio de BGN-BMD y BMD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,5528 BMD

1 BMD = 1,8091 BGN

1A 2A 2A

BGN frente a BMDBMD frente a BGN

Jan 2025

Fecha	BGN-BMD	BMD-BGN
01 ene. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 ene. 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 ene. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 ene. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 ene. 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 ene. 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 ene. 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 ene. 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 ene. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 ene. 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 ene. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 ene. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 ene. 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 ene. 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 ene. 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 ene. 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 ene. 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 ene. 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 ene. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 ene. 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 ene. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 ene. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 ene. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 ene. 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 ene. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 ene. 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 ene. 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 ene. 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 ene. 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 ene. 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 ene. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Fecha	BGN-BMD	BMD-BGN
01 feb. 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb. 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb. 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb. 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb. 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb. 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb. 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb. 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb. 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb. 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb. 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb. 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb. 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb. 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb. 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb. 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb. 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb. 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb. 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb. 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb. 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb. 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Fecha	BGN-BMD	BMD-BGN
01 mar. 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar. 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar. 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar. 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar. 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar. 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar. 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar. 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar. 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar. 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar. 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar. 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar. 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar. 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar. 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar. 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar. 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar. 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar. 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar. 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar. 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar. 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar. 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar. 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar. 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar. 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Fecha	BGN-BMD	BMD-BGN
01 abr. 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 abr. 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 abr. 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 abr. 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 abr. 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 abr. 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 abr. 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 abr. 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 abr. 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 abr. 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 abr. 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 abr. 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 abr. 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 abr. 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 abr. 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 abr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 abr. 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 abr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 abr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 abr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 abr. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 abr. 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 abr. 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 abr. 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 abr. 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 abr. 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 abr. 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 abr. 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 abr. 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 abr. 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Fecha	BGN-BMD	BMD-BGN
01 may. 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 may. 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 may. 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 may. 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 may. 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 may. 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 may. 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 may. 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 may. 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 may. 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 may. 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 may. 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 may. 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 may. 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 may. 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 may. 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 may. 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 may. 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 may. 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 may. 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 may. 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 may. 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 may. 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 may. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 may. 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 may. 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 may. 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 may. 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 may. 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 may. 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 may. 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Fecha	BGN-BMD	BMD-BGN
01 jun. 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 jun. 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7226 BGN

Información sobre tipos de cambio deBGN-BMD y BMD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Bermudas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias