> Tipos de cambio de BGN-BND y BND-BGN - 2024

Tipos de cambio de BGN-BND y BND-BGN - 2024

Tipos de cambio de BGN-BND y BND-BGN

Compruebe a continuación los tipos de cambio de BGN-BND y BND-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 0,7391 BND

1 BND = 1,3531 BGN

1A 2A 2A

BGN frente a BNDBND frente a BGN

Jan 2024

Fecha	BGN-BND	BND-BGN
01 ene. 2024	1 BGN = 0.7468 BND	1 BND = 1.339 BGN
02 ene. 2024	1 BGN = 0.7434 BND	1 BND = 1.3452 BGN
03 ene. 2024	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
04 ene. 2024	1 BGN = 0.7446 BND	1 BND = 1.3429 BGN
05 ene. 2024	1 BGN = 0.7432 BND	1 BND = 1.3456 BGN
06 ene. 2024	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
07 ene. 2024	1 BGN = 0.7421 BND	1 BND = 1.3475 BGN
08 ene. 2024	1 BGN = 0.7445 BND	1 BND = 1.3431 BGN
09 ene. 2024	1 BGN = 0.7442 BND	1 BND = 1.3437 BGN
10 ene. 2024	1 BGN = 0.7454 BND	1 BND = 1.3415 BGN
11 ene. 2024	1 BGN = 0.7468 BND	1 BND = 1.339 BGN
12 ene. 2024	1 BGN = 0.7464 BND	1 BND = 1.3397 BGN
13 ene. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
14 ene. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
15 ene. 2024	1 BGN = 0.7457 BND	1 BND = 1.3409 BGN
16 ene. 2024	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
17 ene. 2024	1 BGN = 0.7475 BND	1 BND = 1.3379 BGN
18 ene. 2024	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
19 ene. 2024	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
20 ene. 2024	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
21 ene. 2024	1 BGN = 0.7451 BND	1 BND = 1.3421 BGN
22 ene. 2024	1 BGN = 0.7473 BND	1 BND = 1.3382 BGN
23 ene. 2024	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
24 ene. 2024	1 BGN = 0.7454 BND	1 BND = 1.3416 BGN
25 ene. 2024	1 BGN = 0.7462 BND	1 BND = 1.34 BGN
26 ene. 2024	1 BGN = 0.7451 BND	1 BND = 1.3422 BGN
27 ene. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
28 ene. 2024	1 BGN = 0.7444 BND	1 BND = 1.3434 BGN
29 ene. 2024	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
30 ene. 2024	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
31 ene. 2024	1 BGN = 0.7426 BND	1 BND = 1.3467 BGN

Feb 2024

Fecha	BGN-BND	BND-BGN
01 feb. 2024	1 BGN = 0.7408 BND	1 BND = 1.3499 BGN
02 feb. 2024	1 BGN = 0.7436 BND	1 BND = 1.3448 BGN
03 feb. 2024	1 BGN = 0.7431 BND	1 BND = 1.3458 BGN
04 feb. 2024	1 BGN = 0.7424 BND	1 BND = 1.3471 BGN
05 feb. 2024	1 BGN = 0.7402 BND	1 BND = 1.351 BGN
06 feb. 2024	1 BGN = 0.7391 BND	1 BND = 1.3529 BGN
07 feb. 2024	1 BGN = 0.7396 BND	1 BND = 1.3522 BGN
08 feb. 2024	1 BGN = 0.7411 BND	1 BND = 1.3493 BGN
09 feb. 2024	1 BGN = 0.7419 BND	1 BND = 1.3479 BGN
10 feb. 2024	1 BGN = 0.7414 BND	1 BND = 1.3487 BGN
11 feb. 2024	1 BGN = 0.7409 BND	1 BND = 1.3496 BGN
12 feb. 2024	1 BGN = 0.7406 BND	1 BND = 1.3502 BGN
13 feb. 2024	1 BGN = 0.7411 BND	1 BND = 1.3493 BGN
14 feb. 2024	1 BGN = 0.7394 BND	1 BND = 1.3524 BGN
15 feb. 2024	1 BGN = 0.7394 BND	1 BND = 1.3525 BGN
16 feb. 2024	1 BGN = 0.7418 BND	1 BND = 1.348 BGN
17 feb. 2024	1 BGN = 0.7418 BND	1 BND = 1.348 BGN
18 feb. 2024	1 BGN = 0.7406 BND	1 BND = 1.3502 BGN
19 feb. 2024	1 BGN = 0.7414 BND	1 BND = 1.3487 BGN
20 feb. 2024	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
21 feb. 2024	1 BGN = 0.7424 BND	1 BND = 1.3471 BGN
22 feb. 2024	1 BGN = 0.7451 BND	1 BND = 1.3421 BGN
23 feb. 2024	1 BGN = 0.7443 BND	1 BND = 1.3436 BGN
24 feb. 2024	1 BGN = 0.7443 BND	1 BND = 1.3435 BGN
25 feb. 2024	1 BGN = 0.743 BND	1 BND = 1.3459 BGN
26 feb. 2024	1 BGN = 0.7456 BND	1 BND = 1.3413 BGN
27 feb. 2024	1 BGN = 0.7458 BND	1 BND = 1.3409 BGN
28 feb. 2024	1 BGN = 0.7439 BND	1 BND = 1.3443 BGN
29 feb. 2024	1 BGN = 0.7452 BND	1 BND = 1.3419 BGN

Mar 2024

Fecha	BGN-BND	BND-BGN
01 mar. 2024	1 BGN = 0.745 BND	1 BND = 1.3422 BGN
02 mar. 2024	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
03 mar. 2024	1 BGN = 0.7434 BND	1 BND = 1.3452 BGN
04 mar. 2024	1 BGN = 0.7456 BND	1 BND = 1.3412 BGN
05 mar. 2024	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
06 mar. 2024	1 BGN = 0.7457 BND	1 BND = 1.341 BGN
07 mar. 2024	1 BGN = 0.7441 BND	1 BND = 1.3439 BGN
08 mar. 2024	1 BGN = 0.7442 BND	1 BND = 1.3437 BGN
09 mar. 2024	1 BGN = 0.7443 BND	1 BND = 1.3435 BGN
10 mar. 2024	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
11 mar. 2024	1 BGN = 0.7442 BND	1 BND = 1.3438 BGN
12 mar. 2024	1 BGN = 0.7435 BND	1 BND = 1.3449 BGN
13 mar. 2024	1 BGN = 0.7466 BND	1 BND = 1.3393 BGN
14 mar. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
15 mar. 2024	1 BGN = 0.7444 BND	1 BND = 1.3434 BGN
16 mar. 2024	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
17 mar. 2024	1 BGN = 0.7438 BND	1 BND = 1.3445 BGN
18 mar. 2024	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
19 mar. 2024	1 BGN = 0.7439 BND	1 BND = 1.3442 BGN
20 mar. 2024	1 BGN = 0.7452 BND	1 BND = 1.342 BGN
21 mar. 2024	1 BGN = 0.7475 BND	1 BND = 1.3377 BGN
22 mar. 2024	1 BGN = 0.7466 BND	1 BND = 1.3395 BGN
23 mar. 2024	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
24 mar. 2024	1 BGN = 0.7417 BND	1 BND = 1.3483 BGN
25 mar. 2024	1 BGN = 0.745 BND	1 BND = 1.3424 BGN
26 mar. 2024	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
27 mar. 2024	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
28 mar. 2024	1 BGN = 0.7476 BND	1 BND = 1.3377 BGN
29 mar. 2024	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
30 mar. 2024	1 BGN = 0.7431 BND	1 BND = 1.3458 BGN
31 mar. 2024	1 BGN = 0.7433 BND	1 BND = 1.3454 BGN

Apr 2024

Fecha	BGN-BND	BND-BGN
01 abr. 2024	1 BGN = 0.7438 BND	1 BND = 1.3444 BGN
02 abr. 2024	1 BGN = 0.743 BND	1 BND = 1.346 BGN
03 abr. 2024	1 BGN = 0.7448 BND	1 BND = 1.3426 BGN
04 abr. 2024	1 BGN = 0.7471 BND	1 BND = 1.3384 BGN
05 abr. 2024	1 BGN = 0.7466 BND	1 BND = 1.3393 BGN
06 abr. 2024	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN
07 abr. 2024	1 BGN = 0.7456 BND	1 BND = 1.3412 BGN
08 abr. 2024	1 BGN = 0.7474 BND	1 BND = 1.3379 BGN
09 abr. 2024	1 BGN = 0.7479 BND	1 BND = 1.3371 BGN
10 abr. 2024	1 BGN = 0.7478 BND	1 BND = 1.3372 BGN
11 abr. 2024	1 BGN = 0.7428 BND	1 BND = 1.3462 BGN
12 abr. 2024	1 BGN = 0.7408 BND	1 BND = 1.3499 BGN
13 abr. 2024	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
14 abr. 2024	1 BGN = 0.7384 BND	1 BND = 1.3542 BGN
15 abr. 2024	1 BGN = 0.7412 BND	1 BND = 1.3492 BGN
16 abr. 2024	1 BGN = 0.7415 BND	1 BND = 1.3486 BGN
17 abr. 2024	1 BGN = 0.7413 BND	1 BND = 1.3489 BGN
18 abr. 2024	1 BGN = 0.7418 BND	1 BND = 1.348 BGN
19 abr. 2024	1 BGN = 0.741 BND	1 BND = 1.3495 BGN
20 abr. 2024	1 BGN = 0.7416 BND	1 BND = 1.3485 BGN
21 abr. 2024	1 BGN = 0.7401 BND	1 BND = 1.3511 BGN
22 abr. 2024	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN
23 abr. 2024	1 BGN = 0.7429 BND	1 BND = 1.3461 BGN
24 abr. 2024	1 BGN = 0.7441 BND	1 BND = 1.3439 BGN
25 abr. 2024	1 BGN = 0.7454 BND	1 BND = 1.3416 BGN
26 abr. 2024	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
27 abr. 2024	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
28 abr. 2024	1 BGN = 0.7464 BND	1 BND = 1.3398 BGN
29 abr. 2024	1 BGN = 0.7451 BND	1 BND = 1.3421 BGN
30 abr. 2024	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN

May 2024

Fecha	BGN-BND	BND-BGN
01 may. 2024	1 BGN = 0.7444 BND	1 BND = 1.3434 BGN
02 may. 2024	1 BGN = 0.7442 BND	1 BND = 1.3438 BGN
03 may. 2024	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
04 may. 2024	1 BGN = 0.7419 BND	1 BND = 1.3479 BGN
05 may. 2024	1 BGN = 0.7419 BND	1 BND = 1.3479 BGN
06 may. 2024	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
07 may. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
08 may. 2024	1 BGN = 0.7452 BND	1 BND = 1.342 BGN
09 may. 2024	1 BGN = 0.7445 BND	1 BND = 1.3433 BGN
10 may. 2024	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
11 may. 2024	1 BGN = 0.7457 BND	1 BND = 1.3411 BGN
12 may. 2024	1 BGN = 0.745 BND	1 BND = 1.3423 BGN
13 may. 2024	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
14 may. 2024	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
15 may. 2024	1 BGN = 0.7468 BND	1 BND = 1.3391 BGN
16 may. 2024	1 BGN = 0.747 BND	1 BND = 1.3387 BGN
17 may. 2024	1 BGN = 0.747 BND	1 BND = 1.3387 BGN
18 may. 2024	1 BGN = 0.7453 BND	1 BND = 1.3418 BGN
19 may. 2024	1 BGN = 0.7452 BND	1 BND = 1.3419 BGN
20 may. 2024	1 BGN = 0.7488 BND	1 BND = 1.3355 BGN
21 may. 2024	1 BGN = 0.7485 BND	1 BND = 1.3361 BGN
22 may. 2024	1 BGN = 0.7482 BND	1 BND = 1.3365 BGN
23 may. 2024	1 BGN = 0.7483 BND	1 BND = 1.3364 BGN
24 may. 2024	1 BGN = 0.7486 BND	1 BND = 1.3359 BGN
25 may. 2024	1 BGN = 0.7484 BND	1 BND = 1.3361 BGN
26 may. 2024	1 BGN = 0.747 BND	1 BND = 1.3387 BGN
27 may. 2024	1 BGN = 0.7494 BND	1 BND = 1.3345 BGN
28 may. 2024	1 BGN = 0.749 BND	1 BND = 1.3351 BGN
29 may. 2024	1 BGN = 0.7493 BND	1 BND = 1.3345 BGN
30 may. 2024	1 BGN = 0.7474 BND	1 BND = 1.338 BGN
31 may. 2024	1 BGN = 0.7498 BND	1 BND = 1.3337 BGN

Jun 2024

Fecha	BGN-BND	BND-BGN
01 jun. 2024	1 BGN = 0.7489 BND	1 BND = 1.3353 BGN
02 jun. 2024	1 BGN = 0.7489 BND	1 BND = 1.3353 BGN
03 jun. 2024	1 BGN = 0.7477 BND	1 BND = 1.3374 BGN
04 jun. 2024	1 BGN = 0.7489 BND	1 BND = 1.3352 BGN
05 jun. 2024	1 BGN = 0.75 BND	1 BND = 1.3334 BGN
06 jun. 2024	1 BGN = 0.7493 BND	1 BND = 1.3345 BGN
07 jun. 2024	1 BGN = 0.7492 BND	1 BND = 1.3348 BGN
08 jun. 2024	1 BGN = 0.7491 BND	1 BND = 1.3349 BGN
09 jun. 2024	1 BGN = 0.7482 BND	1 BND = 1.3366 BGN
10 jun. 2024	1 BGN = 0.7428 BND	1 BND = 1.3462 BGN
11 jun. 2024	1 BGN = 0.744 BND	1 BND = 1.3441 BGN
12 jun. 2024	1 BGN = 0.7437 BND	1 BND = 1.3446 BGN
13 jun. 2024	1 BGN = 0.7455 BND	1 BND = 1.3414 BGN
14 jun. 2024	1 BGN = 0.7406 BND	1 BND = 1.3503 BGN
15 jun. 2024	1 BGN = 0.7404 BND	1 BND = 1.3506 BGN
16 jun. 2024	1 BGN = 0.7385 BND	1 BND = 1.3541 BGN
17 jun. 2024	1 BGN = 0.7408 BND	1 BND = 1.3499 BGN
18 jun. 2024	1 BGN = 0.7417 BND	1 BND = 1.3482 BGN
19 jun. 2024	1 BGN = 0.7422 BND	1 BND = 1.3474 BGN
20 jun. 2024	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
21 jun. 2024	1 BGN = 0.7402 BND	1 BND = 1.3511 BGN
22 jun. 2024	1 BGN = 0.7399 BND	1 BND = 1.3515 BGN
23 jun. 2024	1 BGN = 0.739 BND	1 BND = 1.3531 BGN
24 jun. 2024	1 BGN = 0.7425 BND	1 BND = 1.3468 BGN
25 jun. 2024	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
26 jun. 2024	1 BGN = 0.742 BND	1 BND = 1.3476 BGN
27 jun. 2024	1 BGN = 0.7425 BND	1 BND = 1.3468 BGN
28 jun. 2024	1 BGN = 0.7416 BND	1 BND = 1.3484 BGN
29 jun. 2024	1 BGN = 0.7428 BND	1 BND = 1.3463 BGN
30 jun. 2024	1 BGN = 0.7415 BND	1 BND = 1.3487 BGN

Jul 2024

Fecha	BGN-BND	BND-BGN
01 jul. 2024	1 BGN = 0.7456 BND	1 BND = 1.3411 BGN
02 jul. 2024	1 BGN = 0.7445 BND	1 BND = 1.3431 BGN
03 jul. 2024	1 BGN = 0.7461 BND	1 BND = 1.3403 BGN
04 jul. 2024	1 BGN = 0.7465 BND	1 BND = 1.3396 BGN
05 jul. 2024	1 BGN = 0.7472 BND	1 BND = 1.3383 BGN
06 jul. 2024	1 BGN = 0.7471 BND	1 BND = 1.3385 BGN
07 jul. 2024	1 BGN = 0.7452 BND	1 BND = 1.3419 BGN
08 jul. 2024	1 BGN = 0.7473 BND	1 BND = 1.3382 BGN
09 jul. 2024	1 BGN = 0.7473 BND	1 BND = 1.3381 BGN
10 jul. 2024	1 BGN = 0.7468 BND	1 BND = 1.339 BGN
11 jul. 2024	1 BGN = 0.7472 BND	1 BND = 1.3383 BGN
12 jul. 2024	1 BGN = 0.7475 BND	1 BND = 1.3378 BGN
13 jul. 2024	1 BGN = 0.7478 BND	1 BND = 1.3373 BGN
14 jul. 2024	1 BGN = 0.7468 BND	1 BND = 1.339 BGN
15 jul. 2024	1 BGN = 0.7485 BND	1 BND = 1.3361 BGN
16 jul. 2024	1 BGN = 0.7493 BND	1 BND = 1.3346 BGN
17 jul. 2024	1 BGN = 0.7495 BND	1 BND = 1.3342 BGN
18 jul. 2024	1 BGN = 0.75 BND	1 BND = 1.3333 BGN
19 jul. 2024	1 BGN = 0.7486 BND	1 BND = 1.3358 BGN
20 jul. 2024	1 BGN = 0.7476 BND	1 BND = 1.3376 BGN
21 jul. 2024	1 BGN = 0.7474 BND	1 BND = 1.338 BGN
22 jul. 2024	1 BGN = 0.7489 BND	1 BND = 1.3353 BGN
23 jul. 2024	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
24 jul. 2024	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
25 jul. 2024	1 BGN = 0.7443 BND	1 BND = 1.3435 BGN
26 jul. 2024	1 BGN = 0.7457 BND	1 BND = 1.3409 BGN
27 jul. 2024	1 BGN = 0.7459 BND	1 BND = 1.3406 BGN
28 jul. 2024	1 BGN = 0.7455 BND	1 BND = 1.3415 BGN
29 jul. 2024	1 BGN = 0.7444 BND	1 BND = 1.3434 BGN
30 jul. 2024	1 BGN = 0.7447 BND	1 BND = 1.3429 BGN
31 jul. 2024	1 BGN = 0.7413 BND	1 BND = 1.349 BGN

Aug 2024

Fecha	BGN-BND	BND-BGN
01 ago. 2024	1 BGN = 0.7376 BND	1 BND = 1.3557 BGN
02 ago. 2024	1 BGN = 0.7364 BND	1 BND = 1.3579 BGN
03 ago. 2024	1 BGN = 0.7367 BND	1 BND = 1.3574 BGN
04 ago. 2024	1 BGN = 0.7368 BND	1 BND = 1.3573 BGN
05 ago. 2024	1 BGN = 0.7399 BND	1 BND = 1.3515 BGN
06 ago. 2024	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
07 ago. 2024	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
08 ago. 2024	1 BGN = 0.7405 BND	1 BND = 1.3505 BGN
09 ago. 2024	1 BGN = 0.7398 BND	1 BND = 1.3517 BGN
10 ago. 2024	1 BGN = 0.7392 BND	1 BND = 1.3528 BGN
11 ago. 2024	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
12 ago. 2024	1 BGN = 0.7402 BND	1 BND = 1.351 BGN
13 ago. 2024	1 BGN = 0.7389 BND	1 BND = 1.3534 BGN
14 ago. 2024	1 BGN = 0.741 BND	1 BND = 1.3495 BGN
15 ago. 2024	1 BGN = 0.7417 BND	1 BND = 1.3483 BGN
16 ago. 2024	1 BGN = 0.7413 BND	1 BND = 1.349 BGN
17 ago. 2024	1 BGN = 0.7409 BND	1 BND = 1.3497 BGN
18 ago. 2024	1 BGN = 0.7409 BND	1 BND = 1.3497 BGN
19 ago. 2024	1 BGN = 0.7401 BND	1 BND = 1.3512 BGN
20 ago. 2024	1 BGN = 0.7408 BND	1 BND = 1.3499 BGN
21 ago. 2024	1 BGN = 0.7438 BND	1 BND = 1.3444 BGN
22 ago. 2024	1 BGN = 0.7452 BND	1 BND = 1.342 BGN
23 ago. 2024	1 BGN = 0.744 BND	1 BND = 1.3441 BGN
24 ago. 2024	1 BGN = 0.7438 BND	1 BND = 1.3444 BGN
25 ago. 2024	1 BGN = 0.7428 BND	1 BND = 1.3463 BGN
26 ago. 2024	1 BGN = 0.7444 BND	1 BND = 1.3433 BGN
27 ago. 2024	1 BGN = 0.7445 BND	1 BND = 1.3432 BGN
28 ago. 2024	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
29 ago. 2024	1 BGN = 0.7384 BND	1 BND = 1.3543 BGN
30 ago. 2024	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
31 ago. 2024	1 BGN = 0.7362 BND	1 BND = 1.3583 BGN

Sep 2024

Fecha	BGN-BND	BND-BGN
01 sep. 2024	1 BGN = 0.7377 BND	1 BND = 1.3556 BGN
02 sep. 2024	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
03 sep. 2024	1 BGN = 0.739 BND	1 BND = 1.3533 BGN
04 sep. 2024	1 BGN = 0.739 BND	1 BND = 1.3532 BGN
05 sep. 2024	1 BGN = 0.7384 BND	1 BND = 1.3542 BGN
06 sep. 2024	1 BGN = 0.7373 BND	1 BND = 1.3562 BGN
07 sep. 2024	1 BGN = 0.7376 BND	1 BND = 1.3558 BGN
08 sep. 2024	1 BGN = 0.7376 BND	1 BND = 1.3557 BGN
09 sep. 2024	1 BGN = 0.7384 BND	1 BND = 1.3542 BGN
10 sep. 2024	1 BGN = 0.7362 BND	1 BND = 1.3583 BGN
11 sep. 2024	1 BGN = 0.7353 BND	1 BND = 1.36 BGN
12 sep. 2024	1 BGN = 0.7357 BND	1 BND = 1.3592 BGN
13 sep. 2024	1 BGN = 0.7361 BND	1 BND = 1.3584 BGN
14 sep. 2024	1 BGN = 0.7356 BND	1 BND = 1.3593 BGN
15 sep. 2024	1 BGN = 0.7361 BND	1 BND = 1.3585 BGN
16 sep. 2024	1 BGN = 0.7366 BND	1 BND = 1.3576 BGN
17 sep. 2024	1 BGN = 0.7367 BND	1 BND = 1.3574 BGN
18 sep. 2024	1 BGN = 0.7362 BND	1 BND = 1.3583 BGN
19 sep. 2024	1 BGN = 0.7345 BND	1 BND = 1.3615 BGN
20 sep. 2024	1 BGN = 0.7356 BND	1 BND = 1.3594 BGN
21 sep. 2024	1 BGN = 0.7372 BND	1 BND = 1.3565 BGN
22 sep. 2024	1 BGN = 0.7372 BND	1 BND = 1.3564 BGN
23 sep. 2024	1 BGN = 0.733 BND	1 BND = 1.3642 BGN
24 sep. 2024	1 BGN = 0.7336 BND	1 BND = 1.3631 BGN
25 sep. 2024	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
26 sep. 2024	1 BGN = 0.7331 BND	1 BND = 1.3641 BGN
27 sep. 2024	1 BGN = 0.7324 BND	1 BND = 1.3654 BGN
28 sep. 2024	1 BGN = 0.7324 BND	1 BND = 1.3653 BGN
29 sep. 2024	1 BGN = 0.7324 BND	1 BND = 1.3653 BGN
30 sep. 2024	1 BGN = 0.733 BND	1 BND = 1.3642 BGN

Oct 2024

Fecha	BGN-BND	BND-BGN
01 oct. 2024	1 BGN = 0.7302 BND	1 BND = 1.3695 BGN
02 oct. 2024	1 BGN = 0.7288 BND	1 BND = 1.3721 BGN
03 oct. 2024	1 BGN = 0.7322 BND	1 BND = 1.3658 BGN
04 oct. 2024	1 BGN = 0.7317 BND	1 BND = 1.3667 BGN
05 oct. 2024	1 BGN = 0.7318 BND	1 BND = 1.3664 BGN
06 oct. 2024	1 BGN = 0.731 BND	1 BND = 1.3681 BGN
07 oct. 2024	1 BGN = 0.7311 BND	1 BND = 1.3677 BGN
08 oct. 2024	1 BGN = 0.7322 BND	1 BND = 1.3658 BGN
09 oct. 2024	1 BGN = 0.7316 BND	1 BND = 1.3669 BGN
10 oct. 2024	1 BGN = 0.7308 BND	1 BND = 1.3684 BGN
11 oct. 2024	1 BGN = 0.731 BND	1 BND = 1.3679 BGN
12 oct. 2024	1 BGN = 0.7304 BND	1 BND = 1.3691 BGN
13 oct. 2024	1 BGN = 0.7304 BND	1 BND = 1.3691 BGN
14 oct. 2024	1 BGN = 0.7302 BND	1 BND = 1.3695 BGN
15 oct. 2024	1 BGN = 0.73 BND	1 BND = 1.3698 BGN
16 oct. 2024	1 BGN = 0.7293 BND	1 BND = 1.3712 BGN
17 oct. 2024	1 BGN = 0.7293 BND	1 BND = 1.3712 BGN
18 oct. 2024	1 BGN = 0.728 BND	1 BND = 1.3736 BGN
19 oct. 2024	1 BGN = 0.7277 BND	1 BND = 1.3742 BGN
20 oct. 2024	1 BGN = 0.7277 BND	1 BND = 1.3742 BGN
21 oct. 2024	1 BGN = 0.7289 BND	1 BND = 1.3719 BGN
22 oct. 2024	1 BGN = 0.7283 BND	1 BND = 1.3731 BGN
23 oct. 2024	1 BGN = 0.7281 BND	1 BND = 1.3734 BGN
24 oct. 2024	1 BGN = 0.7288 BND	1 BND = 1.3721 BGN
25 oct. 2024	1 BGN = 0.7309 BND	1 BND = 1.3682 BGN
26 oct. 2024	1 BGN = 0.7308 BND	1 BND = 1.3684 BGN
27 oct. 2024	1 BGN = 0.7308 BND	1 BND = 1.3684 BGN
28 oct. 2024	1 BGN = 0.7313 BND	1 BND = 1.3674 BGN
29 oct. 2024	1 BGN = 0.7325 BND	1 BND = 1.3652 BGN
30 oct. 2024	1 BGN = 0.7328 BND	1 BND = 1.3647 BGN
31 oct. 2024	1 BGN = 0.7342 BND	1 BND = 1.3621 BGN

Nov 2024

Fecha	BGN-BND	BND-BGN
01 nov. 2024	1 BGN = 0.736 BND	1 BND = 1.3588 BGN
02 nov. 2024	1 BGN = 0.7342 BND	1 BND = 1.3621 BGN
03 nov. 2024	1 BGN = 0.7357 BND	1 BND = 1.3592 BGN
04 nov. 2024	1 BGN = 0.7341 BND	1 BND = 1.3623 BGN
05 nov. 2024	1 BGN = 0.7333 BND	1 BND = 1.3636 BGN
06 nov. 2024	1 BGN = 0.7302 BND	1 BND = 1.3694 BGN
07 nov. 2024	1 BGN = 0.7297 BND	1 BND = 1.3704 BGN
08 nov. 2024	1 BGN = 0.7292 BND	1 BND = 1.3713 BGN
09 nov. 2024	1 BGN = 0.7285 BND	1 BND = 1.3726 BGN
10 nov. 2024	1 BGN = 0.7287 BND	1 BND = 1.3724 BGN
11 nov. 2024	1 BGN = 0.7263 BND	1 BND = 1.3769 BGN
12 nov. 2024	1 BGN = 0.7272 BND	1 BND = 1.3751 BGN
13 nov. 2024	1 BGN = 0.7264 BND	1 BND = 1.3767 BGN
14 nov. 2024	1 BGN = 0.7247 BND	1 BND = 1.3799 BGN
15 nov. 2024	1 BGN = 0.7251 BND	1 BND = 1.379 BGN
16 nov. 2024	1 BGN = 0.7239 BND	1 BND = 1.3814 BGN
17 nov. 2024	1 BGN = 0.7239 BND	1 BND = 1.3814 BGN
18 nov. 2024	1 BGN = 0.7257 BND	1 BND = 1.3779 BGN
19 nov. 2024	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
20 nov. 2024	1 BGN = 0.7248 BND	1 BND = 1.3797 BGN
21 nov. 2024	1 BGN = 0.7233 BND	1 BND = 1.3825 BGN
22 nov. 2024	1 BGN = 0.7183 BND	1 BND = 1.3922 BGN
23 nov. 2024	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
24 nov. 2024	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
25 nov. 2024	1 BGN = 0.7226 BND	1 BND = 1.3839 BGN
26 nov. 2024	1 BGN = 0.7232 BND	1 BND = 1.3827 BGN
27 nov. 2024	1 BGN = 0.7227 BND	1 BND = 1.3836 BGN
28 nov. 2024	1 BGN = 0.725 BND	1 BND = 1.3794 BGN
29 nov. 2024	1 BGN = 0.7238 BND	1 BND = 1.3817 BGN
30 nov. 2024	1 BGN = 0.7235 BND	1 BND = 1.3822 BGN

Dec 2024

Fecha	BGN-BND	BND-BGN
01 dic. 2024	1 BGN = 0.7235 BND	1 BND = 1.3822 BGN
02 dic. 2024	1 BGN = 0.7239 BND	1 BND = 1.3815 BGN
03 dic. 2024	1 BGN = 0.7236 BND	1 BND = 1.3821 BGN
04 dic. 2024	1 BGN = 0.7239 BND	1 BND = 1.3814 BGN
05 dic. 2024	1 BGN = 0.7221 BND	1 BND = 1.3848 BGN
06 dic. 2024	1 BGN = 0.7253 BND	1 BND = 1.3788 BGN
07 dic. 2024	1 BGN = 0.7252 BND	1 BND = 1.3789 BGN
08 dic. 2024	1 BGN = 0.7253 BND	1 BND = 1.3788 BGN
09 dic. 2024	1 BGN = 0.7239 BND	1 BND = 1.3815 BGN
10 dic. 2024	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
11 dic. 2024	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
12 dic. 2024	1 BGN = 0.7229 BND	1 BND = 1.3833 BGN
13 dic. 2024	1 BGN = 0.7235 BND	1 BND = 1.3822 BGN
14 dic. 2024	1 BGN = 0.7234 BND	1 BND = 1.3824 BGN
15 dic. 2024	1 BGN = 0.7234 BND	1 BND = 1.3824 BGN
16 dic. 2024	1 BGN = 0.7233 BND	1 BND = 1.3825 BGN
17 dic. 2024	1 BGN = 0.7254 BND	1 BND = 1.3786 BGN
18 dic. 2024	1 BGN = 0.726 BND	1 BND = 1.3774 BGN
19 dic. 2024	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
20 dic. 2024	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
21 dic. 2024	1 BGN = 0.7217 BND	1 BND = 1.3857 BGN
22 dic. 2024	1 BGN = 0.7218 BND	1 BND = 1.3854 BGN
23 dic. 2024	1 BGN = 0.7224 BND	1 BND = 1.3843 BGN
24 dic. 2024	1 BGN = 0.7219 BND	1 BND = 1.3853 BGN
25 dic. 2024	1 BGN = 0.7216 BND	1 BND = 1.3859 BGN
26 dic. 2024	1 BGN = 0.7212 BND	1 BND = 1.3865 BGN
27 dic. 2024	1 BGN = 0.7241 BND	1 BND = 1.3811 BGN
28 dic. 2024	1 BGN = 0.7251 BND	1 BND = 1.379 BGN
29 dic. 2024	1 BGN = 0.7251 BND	1 BND = 1.379 BGN
30 dic. 2024	1 BGN = 0.724 BND	1 BND = 1.3813 BGN
31 dic. 2024	1 BGN = 0.7252 BND	1 BND = 1.3789 BGN

Información sobre tipos de cambio deBGN-BND y BND-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias