> Tipos de cambio de BGN-BND y BND-BGN - 2025

Tipos de cambio de BGN-BND y BND-BGN - 2025

Tipos de cambio de BGN-BND y BND-BGN

Compruebe a continuación los tipos de cambio de BGN-BND y BND-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,7361 BND

1 BND = 1,3585 BGN

1A 2A 2A

BGN frente a BNDBND frente a BGN

Jan 2025

Fecha	BGN-BND	BND-BGN
01 ene. 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 ene. 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 ene. 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 ene. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 ene. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 ene. 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 ene. 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 ene. 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 ene. 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 ene. 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 ene. 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 ene. 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 ene. 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 ene. 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 ene. 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 ene. 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 ene. 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 ene. 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 ene. 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 ene. 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 ene. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 ene. 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 ene. 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 ene. 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 ene. 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 ene. 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 ene. 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 ene. 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 ene. 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 ene. 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 ene. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Fecha	BGN-BND	BND-BGN
01 feb. 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 feb. 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 feb. 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 feb. 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 feb. 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 feb. 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 feb. 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 feb. 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 feb. 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 feb. 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 feb. 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 feb. 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 feb. 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 feb. 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 feb. 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 feb. 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 feb. 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 feb. 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 feb. 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 feb. 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 feb. 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 feb. 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 feb. 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 feb. 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 feb. 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 feb. 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 feb. 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 feb. 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Fecha	BGN-BND	BND-BGN
01 mar. 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 mar. 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 mar. 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 mar. 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 mar. 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 mar. 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 mar. 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 mar. 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 mar. 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 mar. 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 mar. 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 mar. 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 mar. 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 mar. 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 mar. 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 mar. 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 mar. 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 mar. 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 mar. 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 mar. 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 mar. 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 mar. 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 mar. 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 mar. 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 mar. 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 mar. 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 mar. 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 mar. 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 mar. 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 mar. 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 mar. 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Fecha	BGN-BND	BND-BGN
01 abr. 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 abr. 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 abr. 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 abr. 2025	1 BGN = 0.7514 BND	1 BND = 1.3308 BGN
05 abr. 2025	1 BGN = 0.7538 BND	1 BND = 1.3266 BGN
06 abr. 2025	1 BGN = 0.753 BND	1 BND = 1.3279 BGN
07 abr. 2025	1 BGN = 0.7559 BND	1 BND = 1.3229 BGN
08 abr. 2025	1 BGN = 0.7537 BND	1 BND = 1.3268 BGN
09 abr. 2025	1 BGN = 0.7595 BND	1 BND = 1.3166 BGN
10 abr. 2025	1 BGN = 0.7563 BND	1 BND = 1.3222 BGN
11 abr. 2025	1 BGN = 0.7662 BND	1 BND = 1.3052 BGN
12 abr. 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
13 abr. 2025	1 BGN = 0.7633 BND	1 BND = 1.3102 BGN
14 abr. 2025	1 BGN = 0.767 BND	1 BND = 1.3038 BGN
15 abr. 2025	1 BGN = 0.7637 BND	1 BND = 1.3095 BGN
16 abr. 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
17 abr. 2025	1 BGN = 0.763 BND	1 BND = 1.3107 BGN
18 abr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
19 abr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
20 abr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
21 abr. 2025	1 BGN = 0.7621 BND	1 BND = 1.3121 BGN
22 abr. 2025	1 BGN = 0.769 BND	1 BND = 1.3004 BGN
23 abr. 2025	1 BGN = 0.7646 BND	1 BND = 1.3078 BGN
24 abr. 2025	1 BGN = 0.7626 BND	1 BND = 1.3114 BGN
25 abr. 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
26 abr. 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
27 abr. 2025	1 BGN = 0.764 BND	1 BND = 1.3089 BGN
28 abr. 2025	1 BGN = 0.7629 BND	1 BND = 1.3107 BGN
29 abr. 2025	1 BGN = 0.7628 BND	1 BND = 1.3109 BGN
30 abr. 2025	1 BGN = 0.7598 BND	1 BND = 1.3161 BGN

May 2025

Fecha	BGN-BND	BND-BGN
01 may. 2025	1 BGN = 0.7591 BND	1 BND = 1.3173 BGN
02 may. 2025	1 BGN = 0.7523 BND	1 BND = 1.3292 BGN
03 may. 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
04 may. 2025	1 BGN = 0.7518 BND	1 BND = 1.3302 BGN
05 may. 2025	1 BGN = 0.7466 BND	1 BND = 1.3394 BGN
06 may. 2025	1 BGN = 0.7464 BND	1 BND = 1.3397 BGN
07 may. 2025	1 BGN = 0.7503 BND	1 BND = 1.3329 BGN
08 may. 2025	1 BGN = 0.7481 BND	1 BND = 1.3368 BGN
09 may. 2025	1 BGN = 0.7462 BND	1 BND = 1.3402 BGN
10 may. 2025	1 BGN = 0.7467 BND	1 BND = 1.3393 BGN
11 may. 2025	1 BGN = 0.7463 BND	1 BND = 1.34 BGN
12 may. 2025	1 BGN = 0.739 BND	1 BND = 1.3532 BGN
13 may. 2025	1 BGN = 0.741 BND	1 BND = 1.3496 BGN
14 may. 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
15 may. 2025	1 BGN = 0.7446 BND	1 BND = 1.343 BGN
16 may. 2025	1 BGN = 0.7431 BND	1 BND = 1.3457 BGN
17 may. 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
18 may. 2025	1 BGN = 0.7424 BND	1 BND = 1.347 BGN
19 may. 2025	1 BGN = 0.746 BND	1 BND = 1.3404 BGN
20 may. 2025	1 BGN = 0.745 BND	1 BND = 1.3424 BGN
21 may. 2025	1 BGN = 0.7465 BND	1 BND = 1.3396 BGN
22 may. 2025	1 BGN = 0.7453 BND	1 BND = 1.3418 BGN
23 may. 2025	1 BGN = 0.7463 BND	1 BND = 1.3399 BGN
24 may. 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
25 may. 2025	1 BGN = 0.746 BND	1 BND = 1.3405 BGN
26 may. 2025	1 BGN = 0.7465 BND	1 BND = 1.3395 BGN
27 may. 2025	1 BGN = 0.7471 BND	1 BND = 1.3386 BGN
28 may. 2025	1 BGN = 0.7475 BND	1 BND = 1.3379 BGN
29 may. 2025	1 BGN = 0.744 BND	1 BND = 1.344 BGN
30 may. 2025	1 BGN = 0.7474 BND	1 BND = 1.3381 BGN
31 may. 2025	1 BGN = 0.7487 BND	1 BND = 1.3356 BGN

Jun 2025

Fecha	BGN-BND	BND-BGN
01 jun. 2025	1 BGN = 0.7477 BND	1 BND = 1.3375 BGN
02 jun. 2025	1 BGN = 0.7502 BND	1 BND = 1.3331 BGN

Información sobre tipos de cambio deBGN-BND y BND-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias