> Tipos de cambio de BGN-BOB y BOB-BGN - 2025

Tipos de cambio de BGN-BOB y BOB-BGN - 2025

Tipos de cambio de BGN-BOB y BOB-BGN

Compruebe a continuación los tipos de cambio de BGN-BOB y BOB-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 3,8233 BOB

1 BOB = 0,2616 BGN

1A 2A 2A

BGN frente a BOBBOB frente a BGN

Jan 2025

Fecha	BGN-BOB	BOB-BGN
01 ene. 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
02 ene. 2025	1 BGN = 3.6484 BOB	1 BOB = 0.2741 BGN
03 ene. 2025	1 BGN = 3.6369 BOB	1 BOB = 0.275 BGN
04 ene. 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
05 ene. 2025	1 BGN = 3.632 BOB	1 BOB = 0.2753 BGN
06 ene. 2025	1 BGN = 3.684 BOB	1 BOB = 0.2714 BGN
07 ene. 2025	1 BGN = 3.6828 BOB	1 BOB = 0.2715 BGN
08 ene. 2025	1 BGN = 3.653 BOB	1 BOB = 0.2737 BGN
09 ene. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
10 ene. 2025	1 BGN = 3.6396 BOB	1 BOB = 0.2748 BGN
11 ene. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
12 ene. 2025	1 BGN = 3.6385 BOB	1 BOB = 0.2748 BGN
13 ene. 2025	1 BGN = 3.6127 BOB	1 BOB = 0.2768 BGN
14 ene. 2025	1 BGN = 3.6288 BOB	1 BOB = 0.2756 BGN
15 ene. 2025	1 BGN = 3.6382 BOB	1 BOB = 0.2749 BGN
16 ene. 2025	1 BGN = 3.6384 BOB	1 BOB = 0.2748 BGN
17 ene. 2025	1 BGN = 3.6408 BOB	1 BOB = 0.2747 BGN
18 ene. 2025	1 BGN = 3.641 BOB	1 BOB = 0.2747 BGN
19 ene. 2025	1 BGN = 3.6283 BOB	1 BOB = 0.2756 BGN
20 ene. 2025	1 BGN = 3.6332 BOB	1 BOB = 0.2752 BGN
21 ene. 2025	1 BGN = 3.6571 BOB	1 BOB = 0.2734 BGN
22 ene. 2025	1 BGN = 3.674 BOB	1 BOB = 0.2722 BGN
23 ene. 2025	1 BGN = 3.6808 BOB	1 BOB = 0.2717 BGN
24 ene. 2025	1 BGN = 3.7064 BOB	1 BOB = 0.2698 BGN
25 ene. 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
26 ene. 2025	1 BGN = 3.7049 BOB	1 BOB = 0.2699 BGN
27 ene. 2025	1 BGN = 3.7238 BOB	1 BOB = 0.2685 BGN
28 ene. 2025	1 BGN = 3.6814 BOB	1 BOB = 0.2716 BGN
29 ene. 2025	1 BGN = 3.6786 BOB	1 BOB = 0.2718 BGN
30 ene. 2025	1 BGN = 3.671 BOB	1 BOB = 0.2724 BGN
31 ene. 2025	1 BGN = 3.666 BOB	1 BOB = 0.2728 BGN

Feb 2025

Fecha	BGN-BOB	BOB-BGN
01 feb. 2025	1 BGN = 3.6618 BOB	1 BOB = 0.2731 BGN
02 feb. 2025	1 BGN = 3.6663 BOB	1 BOB = 0.2728 BGN
03 feb. 2025	1 BGN = 3.6291 BOB	1 BOB = 0.2756 BGN
04 feb. 2025	1 BGN = 3.648 BOB	1 BOB = 0.2741 BGN
05 feb. 2025	1 BGN = 3.6807 BOB	1 BOB = 0.2717 BGN
06 feb. 2025	1 BGN = 3.6651 BOB	1 BOB = 0.2728 BGN
07 feb. 2025	1 BGN = 3.6708 BOB	1 BOB = 0.2724 BGN
08 feb. 2025	1 BGN = 3.6681 BOB	1 BOB = 0.2726 BGN
09 feb. 2025	1 BGN = 3.6739 BOB	1 BOB = 0.2722 BGN
10 feb. 2025	1 BGN = 3.6644 BOB	1 BOB = 0.2729 BGN
11 feb. 2025	1 BGN = 3.6455 BOB	1 BOB = 0.2743 BGN
12 feb. 2025	1 BGN = 3.665 BOB	1 BOB = 0.2728 BGN
13 feb. 2025	1 BGN = 3.6727 BOB	1 BOB = 0.2723 BGN
14 feb. 2025	1 BGN = 3.6997 BOB	1 BOB = 0.2703 BGN
15 feb. 2025	1 BGN = 3.6959 BOB	1 BOB = 0.2706 BGN
16 feb. 2025	1 BGN = 3.6961 BOB	1 BOB = 0.2706 BGN
17 feb. 2025	1 BGN = 3.7171 BOB	1 BOB = 0.269 BGN
18 feb. 2025	1 BGN = 3.7002 BOB	1 BOB = 0.2703 BGN
19 feb. 2025	1 BGN = 3.6827 BOB	1 BOB = 0.2715 BGN
20 feb. 2025	1 BGN = 3.687 BOB	1 BOB = 0.2712 BGN
21 feb. 2025	1 BGN = 3.703 BOB	1 BOB = 0.27 BGN
22 feb. 2025	1 BGN = 3.6987 BOB	1 BOB = 0.2704 BGN
23 feb. 2025	1 BGN = 3.6942 BOB	1 BOB = 0.2707 BGN
24 feb. 2025	1 BGN = 3.7053 BOB	1 BOB = 0.2699 BGN
25 feb. 2025	1 BGN = 3.6988 BOB	1 BOB = 0.2704 BGN
26 feb. 2025	1 BGN = 3.7068 BOB	1 BOB = 0.2698 BGN
27 feb. 2025	1 BGN = 3.6984 BOB	1 BOB = 0.2704 BGN
28 feb. 2025	1 BGN = 3.6711 BOB	1 BOB = 0.2724 BGN

Mar 2025

Fecha	BGN-BOB	BOB-BGN
01 mar. 2025	1 BGN = 3.6629 BOB	1 BOB = 0.273 BGN
02 mar. 2025	1 BGN = 3.6737 BOB	1 BOB = 0.2722 BGN
03 mar. 2025	1 BGN = 3.7028 BOB	1 BOB = 0.2701 BGN
04 mar. 2025	1 BGN = 3.7259 BOB	1 BOB = 0.2684 BGN
05 mar. 2025	1 BGN = 3.7729 BOB	1 BOB = 0.265 BGN
06 mar. 2025	1 BGN = 3.8155 BOB	1 BOB = 0.2621 BGN
07 mar. 2025	1 BGN = 3.8363 BOB	1 BOB = 0.2607 BGN
08 mar. 2025	1 BGN = 3.8332 BOB	1 BOB = 0.2609 BGN
09 mar. 2025	1 BGN = 3.8378 BOB	1 BOB = 0.2606 BGN
10 mar. 2025	1 BGN = 3.8402 BOB	1 BOB = 0.2604 BGN
11 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
12 mar. 2025	1 BGN = 3.8573 BOB	1 BOB = 0.2592 BGN
13 mar. 2025	1 BGN = 3.838 BOB	1 BOB = 0.2606 BGN
14 mar. 2025	1 BGN = 3.8404 BOB	1 BOB = 0.2604 BGN
15 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
16 mar. 2025	1 BGN = 3.8501 BOB	1 BOB = 0.2597 BGN
17 mar. 2025	1 BGN = 3.8507 BOB	1 BOB = 0.2597 BGN
18 mar. 2025	1 BGN = 3.8625 BOB	1 BOB = 0.2589 BGN
19 mar. 2025	1 BGN = 3.8502 BOB	1 BOB = 0.2597 BGN
20 mar. 2025	1 BGN = 3.8316 BOB	1 BOB = 0.261 BGN
21 mar. 2025	1 BGN = 3.8326 BOB	1 BOB = 0.2609 BGN
22 mar. 2025	1 BGN = 3.8337 BOB	1 BOB = 0.2608 BGN
23 mar. 2025	1 BGN = 3.8133 BOB	1 BOB = 0.2622 BGN
24 mar. 2025	1 BGN = 3.8436 BOB	1 BOB = 0.2602 BGN
25 mar. 2025	1 BGN = 3.8172 BOB	1 BOB = 0.262 BGN
26 mar. 2025	1 BGN = 3.8151 BOB	1 BOB = 0.2621 BGN
27 mar. 2025	1 BGN = 3.8059 BOB	1 BOB = 0.2628 BGN
28 mar. 2025	1 BGN = 3.8083 BOB	1 BOB = 0.2626 BGN
29 mar. 2025	1 BGN = 3.8056 BOB	1 BOB = 0.2628 BGN
30 mar. 2025	1 BGN = 3.782 BOB	1 BOB = 0.2644 BGN
31 mar. 2025	1 BGN = 3.8367 BOB	1 BOB = 0.2606 BGN

Apr 2025

Fecha	BGN-BOB	BOB-BGN
01 abr. 2025	1 BGN = 3.8192 BOB	1 BOB = 0.2618 BGN
02 abr. 2025	1 BGN = 3.8122 BOB	1 BOB = 0.2623 BGN
03 abr. 2025	1 BGN = 3.9204 BOB	1 BOB = 0.2551 BGN
04 abr. 2025	1 BGN = 3.8838 BOB	1 BOB = 0.2575 BGN
05 abr. 2025	1 BGN = 3.8961 BOB	1 BOB = 0.2567 BGN
06 abr. 2025	1 BGN = 3.8921 BOB	1 BOB = 0.2569 BGN
07 abr. 2025	1 BGN = 3.8856 BOB	1 BOB = 0.2574 BGN
08 abr. 2025	1 BGN = 3.8554 BOB	1 BOB = 0.2594 BGN
09 abr. 2025	1 BGN = 3.8969 BOB	1 BOB = 0.2566 BGN
10 abr. 2025	1 BGN = 3.9107 BOB	1 BOB = 0.2557 BGN
11 abr. 2025	1 BGN = 4.0095 BOB	1 BOB = 0.2494 BGN
12 abr. 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
13 abr. 2025	1 BGN = 3.9943 BOB	1 BOB = 0.2504 BGN
14 abr. 2025	1 BGN = 4.0432 BOB	1 BOB = 0.2473 BGN
15 abr. 2025	1 BGN = 4.0105 BOB	1 BOB = 0.2493 BGN
16 abr. 2025	1 BGN = 4.0115 BOB	1 BOB = 0.2493 BGN
17 abr. 2025	1 BGN = 4.0162 BOB	1 BOB = 0.249 BGN
18 abr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
19 abr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
20 abr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
21 abr. 2025	1 BGN = 4.0117 BOB	1 BOB = 0.2493 BGN
22 abr. 2025	1 BGN = 4.0635 BOB	1 BOB = 0.2461 BGN
23 abr. 2025	1 BGN = 4.0293 BOB	1 BOB = 0.2482 BGN
24 abr. 2025	1 BGN = 4.0178 BOB	1 BOB = 0.2489 BGN
25 abr. 2025	1 BGN = 4.0104 BOB	1 BOB = 0.2493 BGN
26 abr. 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
27 abr. 2025	1 BGN = 4.0166 BOB	1 BOB = 0.249 BGN
28 abr. 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN
29 abr. 2025	1 BGN = 4.0224 BOB	1 BOB = 0.2486 BGN
30 abr. 2025	1 BGN = 4.0184 BOB	1 BOB = 0.2489 BGN

May 2025

Fecha	BGN-BOB	BOB-BGN
01 may. 2025	1 BGN = 4.0147 BOB	1 BOB = 0.2491 BGN
02 may. 2025	1 BGN = 4.0065 BOB	1 BOB = 0.2496 BGN
03 may. 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
04 may. 2025	1 BGN = 4.0035 BOB	1 BOB = 0.2498 BGN
05 may. 2025	1 BGN = 4.0112 BOB	1 BOB = 0.2493 BGN
06 may. 2025	1 BGN = 4.0133 BOB	1 BOB = 0.2492 BGN
07 may. 2025	1 BGN = 4.0156 BOB	1 BOB = 0.249 BGN
08 may. 2025	1 BGN = 3.9865 BOB	1 BOB = 0.2508 BGN
09 may. 2025	1 BGN = 3.9716 BOB	1 BOB = 0.2518 BGN
10 may. 2025	1 BGN = 3.9743 BOB	1 BOB = 0.2516 BGN
11 may. 2025	1 BGN = 3.9735 BOB	1 BOB = 0.2517 BGN
12 may. 2025	1 BGN = 3.9197 BOB	1 BOB = 0.2551 BGN
13 may. 2025	1 BGN = 3.9225 BOB	1 BOB = 0.2549 BGN
14 may. 2025	1 BGN = 3.9676 BOB	1 BOB = 0.252 BGN
15 may. 2025	1 BGN = 3.9585 BOB	1 BOB = 0.2526 BGN
16 may. 2025	1 BGN = 3.9543 BOB	1 BOB = 0.2529 BGN
17 may. 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
18 may. 2025	1 BGN = 3.9507 BOB	1 BOB = 0.2531 BGN
19 may. 2025	1 BGN = 3.993 BOB	1 BOB = 0.2504 BGN
20 may. 2025	1 BGN = 3.9709 BOB	1 BOB = 0.2518 BGN
21 may. 2025	1 BGN = 4.002 BOB	1 BOB = 0.2499 BGN
22 may. 2025	1 BGN = 3.9866 BOB	1 BOB = 0.2508 BGN
23 may. 2025	1 BGN = 4.0091 BOB	1 BOB = 0.2494 BGN
24 may. 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
25 may. 2025	1 BGN = 4.0074 BOB	1 BOB = 0.2495 BGN
26 may. 2025	1 BGN = 4.0183 BOB	1 BOB = 0.2489 BGN
27 may. 2025	1 BGN = 4.0075 BOB	1 BOB = 0.2495 BGN
28 may. 2025	1 BGN = 4.0096 BOB	1 BOB = 0.2494 BGN
29 may. 2025	1 BGN = 3.9871 BOB	1 BOB = 0.2508 BGN
30 may. 2025	1 BGN = 4.0005 BOB	1 BOB = 0.25 BGN
31 may. 2025	1 BGN = 4.0077 BOB	1 BOB = 0.2495 BGN

Jun 2025

Fecha	BGN-BOB	BOB-BGN
01 jun. 2025	1 BGN = 4.0076 BOB	1 BOB = 0.2495 BGN
02 jun. 2025	1 BGN = 4.043 BOB	1 BOB = 0.2473 BGN
03 jun. 2025	1 BGN = 4.0346 BOB	1 BOB = 0.2479 BGN
04 jun. 2025	1 BGN = 4.0208 BOB	1 BOB = 0.2487 BGN

Información sobre tipos de cambio deBGN-BOB y BOB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias