> Tipos de cambio de BGN-BRL y BRL-BGN - 2025

Tipos de cambio de BGN-BRL y BRL-BGN - 2025

Tipos de cambio de BGN-BRL y BRL-BGN

Compruebe a continuación los tipos de cambio de BGN-BRL y BRL-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 3,2272 BRL

1 BRL = 0,3099 BGN

1A 2A 2A

BGN frente a BRLBRL frente a BGN

Jan 2025

Fecha	BGN-BRL	BRL-BGN
01 ene. 2025	1 BGN = 3.2845 BRL	1 BRL = 0.3045 BGN
02 ene. 2025	1 BGN = 3.2856 BRL	1 BRL = 0.3044 BGN
03 ene. 2025	1 BGN = 3.2575 BRL	1 BRL = 0.307 BGN
04 ene. 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
05 ene. 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
06 ene. 2025	1 BGN = 3.2499 BRL	1 BRL = 0.3077 BGN
07 ene. 2025	1 BGN = 3.2483 BRL	1 BRL = 0.3079 BGN
08 ene. 2025	1 BGN = 3.2383 BRL	1 BRL = 0.3088 BGN
09 ene. 2025	1 BGN = 3.2219 BRL	1 BRL = 0.3104 BGN
10 ene. 2025	1 BGN = 3.192 BRL	1 BRL = 0.3133 BGN
11 ene. 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
12 ene. 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
13 ene. 2025	1 BGN = 3.1797 BRL	1 BRL = 0.3145 BGN
14 ene. 2025	1 BGN = 3.1855 BRL	1 BRL = 0.3139 BGN
15 ene. 2025	1 BGN = 3.182 BRL	1 BRL = 0.3143 BGN
16 ene. 2025	1 BGN = 3.1606 BRL	1 BRL = 0.3164 BGN
17 ene. 2025	1 BGN = 3.2 BRL	1 BRL = 0.3125 BGN
18 ene. 2025	1 BGN = 3.204 BRL	1 BRL = 0.3121 BGN
19 ene. 2025	1 BGN = 3.1929 BRL	1 BRL = 0.3132 BGN
20 ene. 2025	1 BGN = 3.1898 BRL	1 BRL = 0.3135 BGN
21 ene. 2025	1 BGN = 3.2023 BRL	1 BRL = 0.3123 BGN
22 ene. 2025	1 BGN = 3.212 BRL	1 BRL = 0.3113 BGN
23 ene. 2025	1 BGN = 3.1721 BRL	1 BRL = 0.3152 BGN
24 ene. 2025	1 BGN = 3.1688 BRL	1 BRL = 0.3156 BGN
25 ene. 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
26 ene. 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
27 ene. 2025	1 BGN = 3.1905 BRL	1 BRL = 0.3134 BGN
28 ene. 2025	1 BGN = 3.1453 BRL	1 BRL = 0.3179 BGN
29 ene. 2025	1 BGN = 3.1109 BRL	1 BRL = 0.3214 BGN
30 ene. 2025	1 BGN = 3.1391 BRL	1 BRL = 0.3186 BGN
31 ene. 2025	1 BGN = 3.1144 BRL	1 BRL = 0.3211 BGN

Feb 2025

Fecha	BGN-BRL	BRL-BGN
01 feb. 2025	1 BGN = 3.0969 BRL	1 BRL = 0.3229 BGN
02 feb. 2025	1 BGN = 3.0955 BRL	1 BRL = 0.323 BGN
03 feb. 2025	1 BGN = 3.0692 BRL	1 BRL = 0.3258 BGN
04 feb. 2025	1 BGN = 3.0665 BRL	1 BRL = 0.3261 BGN
05 feb. 2025	1 BGN = 3.0794 BRL	1 BRL = 0.3247 BGN
06 feb. 2025	1 BGN = 3.083 BRL	1 BRL = 0.3244 BGN
07 feb. 2025	1 BGN = 3.062 BRL	1 BRL = 0.3266 BGN
08 feb. 2025	1 BGN = 3.0683 BRL	1 BRL = 0.3259 BGN
09 feb. 2025	1 BGN = 3.0734 BRL	1 BRL = 0.3254 BGN
10 feb. 2025	1 BGN = 3.0614 BRL	1 BRL = 0.3266 BGN
11 feb. 2025	1 BGN = 3.0555 BRL	1 BRL = 0.3273 BGN
12 feb. 2025	1 BGN = 3.0575 BRL	1 BRL = 0.3271 BGN
13 feb. 2025	1 BGN = 3.0736 BRL	1 BRL = 0.3254 BGN
14 feb. 2025	1 BGN = 3.0704 BRL	1 BRL = 0.3257 BGN
15 feb. 2025	1 BGN = 3.0603 BRL	1 BRL = 0.3268 BGN
16 feb. 2025	1 BGN = 3.0605 BRL	1 BRL = 0.3267 BGN
17 feb. 2025	1 BGN = 3.0601 BRL	1 BRL = 0.3268 BGN
18 feb. 2025	1 BGN = 3.0529 BRL	1 BRL = 0.3276 BGN
19 feb. 2025	1 BGN = 3.0499 BRL	1 BRL = 0.3279 BGN
20 feb. 2025	1 BGN = 3.0398 BRL	1 BRL = 0.329 BGN
21 feb. 2025	1 BGN = 3.0598 BRL	1 BRL = 0.3268 BGN
22 feb. 2025	1 BGN = 3.0674 BRL	1 BRL = 0.326 BGN
23 feb. 2025	1 BGN = 3.0637 BRL	1 BRL = 0.3264 BGN
24 feb. 2025	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN
25 feb. 2025	1 BGN = 3.1111 BRL	1 BRL = 0.3214 BGN
26 feb. 2025	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
27 feb. 2025	1 BGN = 3.117 BRL	1 BRL = 0.3208 BGN
28 feb. 2025	1 BGN = 3.1035 BRL	1 BRL = 0.3222 BGN

Mar 2025

Fecha	BGN-BRL	BRL-BGN
01 mar. 2025	1 BGN = 3.122 BRL	1 BRL = 0.3203 BGN
02 mar. 2025	1 BGN = 3.1234 BRL	1 BRL = 0.3202 BGN
03 mar. 2025	1 BGN = 3.169 BRL	1 BRL = 0.3156 BGN
04 mar. 2025	1 BGN = 3.3013 BRL	1 BRL = 0.3029 BGN
05 mar. 2025	1 BGN = 3.2192 BRL	1 BRL = 0.3106 BGN
06 mar. 2025	1 BGN = 3.1743 BRL	1 BRL = 0.315 BGN
07 mar. 2025	1 BGN = 3.2011 BRL	1 BRL = 0.3124 BGN
08 mar. 2025	1 BGN = 3.2069 BRL	1 BRL = 0.3118 BGN
09 mar. 2025	1 BGN = 3.2107 BRL	1 BRL = 0.3115 BGN
10 mar. 2025	1 BGN = 3.2167 BRL	1 BRL = 0.3109 BGN
11 mar. 2025	1 BGN = 3.2558 BRL	1 BRL = 0.3071 BGN
12 mar. 2025	1 BGN = 3.2492 BRL	1 BRL = 0.3078 BGN
13 mar. 2025	1 BGN = 3.2292 BRL	1 BRL = 0.3097 BGN
14 mar. 2025	1 BGN = 3.2106 BRL	1 BRL = 0.3115 BGN
15 mar. 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
16 mar. 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
17 mar. 2025	1 BGN = 3.1808 BRL	1 BRL = 0.3144 BGN
18 mar. 2025	1 BGN = 3.1908 BRL	1 BRL = 0.3134 BGN
19 mar. 2025	1 BGN = 3.1671 BRL	1 BRL = 0.3157 BGN
20 mar. 2025	1 BGN = 3.1377 BRL	1 BRL = 0.3187 BGN
21 mar. 2025	1 BGN = 3.174 BRL	1 BRL = 0.3151 BGN
22 mar. 2025	1 BGN = 3.1894 BRL	1 BRL = 0.3135 BGN
23 mar. 2025	1 BGN = 3.1724 BRL	1 BRL = 0.3152 BGN
24 mar. 2025	1 BGN = 3.1765 BRL	1 BRL = 0.3148 BGN
25 mar. 2025	1 BGN = 3.1772 BRL	1 BRL = 0.3147 BGN
26 mar. 2025	1 BGN = 3.1614 BRL	1 BRL = 0.3163 BGN
27 mar. 2025	1 BGN = 3.1734 BRL	1 BRL = 0.3151 BGN
28 mar. 2025	1 BGN = 3.1745 BRL	1 BRL = 0.315 BGN
29 mar. 2025	1 BGN = 3.206 BRL	1 BRL = 0.3119 BGN
30 mar. 2025	1 BGN = 3.1862 BRL	1 BRL = 0.3139 BGN
31 mar. 2025	1 BGN = 3.1874 BRL	1 BRL = 0.3137 BGN

Apr 2025

Fecha	BGN-BRL	BRL-BGN
01 abr. 2025	1 BGN = 3.1588 BRL	1 BRL = 0.3166 BGN
02 abr. 2025	1 BGN = 3.1358 BRL	1 BRL = 0.3189 BGN
03 abr. 2025	1 BGN = 3.2599 BRL	1 BRL = 0.3068 BGN
04 abr. 2025	1 BGN = 3.1716 BRL	1 BRL = 0.3153 BGN
05 abr. 2025	1 BGN = 3.2751 BRL	1 BRL = 0.3053 BGN
06 abr. 2025	1 BGN = 3.2718 BRL	1 BRL = 0.3056 BGN
07 abr. 2025	1 BGN = 3.2964 BRL	1 BRL = 0.3034 BGN
08 abr. 2025	1 BGN = 3.303 BRL	1 BRL = 0.3028 BGN
09 abr. 2025	1 BGN = 3.3937 BRL	1 BRL = 0.2947 BGN
10 abr. 2025	1 BGN = 3.2949 BRL	1 BRL = 0.3035 BGN
11 abr. 2025	1 BGN = 3.4145 BRL	1 BRL = 0.2929 BGN
12 abr. 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
13 abr. 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
14 abr. 2025	1 BGN = 3.4202 BRL	1 BRL = 0.2924 BGN
15 abr. 2025	1 BGN = 3.3959 BRL	1 BRL = 0.2945 BGN
16 abr. 2025	1 BGN = 3.4618 BRL	1 BRL = 0.2889 BGN
17 abr. 2025	1 BGN = 3.4224 BRL	1 BRL = 0.2922 BGN
18 abr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
19 abr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
20 abr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
21 abr. 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
22 abr. 2025	1 BGN = 3.4152 BRL	1 BRL = 0.2928 BGN
23 abr. 2025	1 BGN = 3.3236 BRL	1 BRL = 0.3009 BGN
24 abr. 2025	1 BGN = 3.3444 BRL	1 BRL = 0.299 BGN
25 abr. 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
26 abr. 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
27 abr. 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
28 abr. 2025	1 BGN = 3.3075 BRL	1 BRL = 0.3023 BGN
29 abr. 2025	1 BGN = 3.2942 BRL	1 BRL = 0.3036 BGN
30 abr. 2025	1 BGN = 3.2694 BRL	1 BRL = 0.3059 BGN

May 2025

Fecha	BGN-BRL	BRL-BGN
01 may. 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
02 may. 2025	1 BGN = 3.3238 BRL	1 BRL = 0.3009 BGN
03 may. 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
04 may. 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
05 may. 2025	1 BGN = 3.2789 BRL	1 BRL = 0.305 BGN
06 may. 2025	1 BGN = 3.2919 BRL	1 BRL = 0.3038 BGN
07 may. 2025	1 BGN = 3.3202 BRL	1 BRL = 0.3012 BGN
08 may. 2025	1 BGN = 3.318 BRL	1 BRL = 0.3014 BGN
09 may. 2025	1 BGN = 3.2521 BRL	1 BRL = 0.3075 BGN
10 may. 2025	1 BGN = 3.25 BRL	1 BRL = 0.3077 BGN
11 may. 2025	1 BGN = 3.2494 BRL	1 BRL = 0.3077 BGN
12 may. 2025	1 BGN = 3.2004 BRL	1 BRL = 0.3125 BGN
13 may. 2025	1 BGN = 3.2229 BRL	1 BRL = 0.3103 BGN
14 may. 2025	1 BGN = 3.2165 BRL	1 BRL = 0.3109 BGN
15 may. 2025	1 BGN = 3.2234 BRL	1 BRL = 0.3102 BGN
16 may. 2025	1 BGN = 3.2533 BRL	1 BRL = 0.3074 BGN
17 may. 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
18 may. 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
19 may. 2025	1 BGN = 3.2622 BRL	1 BRL = 0.3065 BGN
20 may. 2025	1 BGN = 3.2472 BRL	1 BRL = 0.308 BGN
21 may. 2025	1 BGN = 3.295 BRL	1 BRL = 0.3035 BGN
22 may. 2025	1 BGN = 3.2607 BRL	1 BRL = 0.3067 BGN
23 may. 2025	1 BGN = 3.3319 BRL	1 BRL = 0.3001 BGN
24 may. 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
25 may. 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
26 may. 2025	1 BGN = 3.3012 BRL	1 BRL = 0.3029 BGN
27 may. 2025	1 BGN = 3.2905 BRL	1 BRL = 0.3039 BGN
28 may. 2025	1 BGN = 3.2732 BRL	1 BRL = 0.3055 BGN
29 may. 2025	1 BGN = 3.2821 BRL	1 BRL = 0.3047 BGN
30 may. 2025	1 BGN = 3.2814 BRL	1 BRL = 0.3048 BGN
31 may. 2025	1 BGN = 3.3252 BRL	1 BRL = 0.3007 BGN

Jun 2025

Fecha	BGN-BRL	BRL-BGN
01 jun. 2025	1 BGN = 3.3251 BRL	1 BRL = 0.3007 BGN
02 jun. 2025	1 BGN = 3.3394 BRL	1 BRL = 0.2995 BGN
03 jun. 2025	1 BGN = 3.3113 BRL	1 BRL = 0.302 BGN
04 jun. 2025	1 BGN = 3.2688 BRL	1 BRL = 0.3059 BGN
05 jun. 2025	1 BGN = 3.2909 BRL	1 BRL = 0.3039 BGN
06 jun. 2025	1 BGN = 3.2657 BRL	1 BRL = 0.3062 BGN
07 jun. 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
08 jun. 2025	1 BGN = 3.2415 BRL	1 BRL = 0.3085 BGN
09 jun. 2025	1 BGN = 3.2452 BRL	1 BRL = 0.3081 BGN
10 jun. 2025	1 BGN = 3.2562 BRL	1 BRL = 0.3071 BGN
11 jun. 2025	1 BGN = 3.2601 BRL	1 BRL = 0.3067 BGN
12 jun. 2025	1 BGN = 3.2898 BRL	1 BRL = 0.304 BGN
13 jun. 2025	1 BGN = 3.264 BRL	1 BRL = 0.3064 BGN
14 jun. 2025	1 BGN = 3.2676 BRL	1 BRL = 0.306 BGN
15 jun. 2025	1 BGN = 3.2676 BRL	1 BRL = 0.306 BGN
16 jun. 2025	1 BGN = 3.2766 BRL	1 BRL = 0.3052 BGN
17 jun. 2025	1 BGN = 3.2469 BRL	1 BRL = 0.308 BGN
18 jun. 2025	1 BGN = 3.2407 BRL	1 BRL = 0.3086 BGN
19 jun. 2025	1 BGN = 3.225 BRL	1 BRL = 0.3101 BGN
20 jun. 2025	1 BGN = 3.2356 BRL	1 BRL = 0.3091 BGN
21 jun. 2025	1 BGN = 3.2479 BRL	1 BRL = 0.3079 BGN
22 jun. 2025	1 BGN = 3.2479 BRL	1 BRL = 0.3079 BGN
23 jun. 2025	1 BGN = 3.2337 BRL	1 BRL = 0.3092 BGN
24 jun. 2025	1 BGN = 3.2592 BRL	1 BRL = 0.3068 BGN
25 jun. 2025	1 BGN = 3.2688 BRL	1 BRL = 0.3059 BGN
26 jun. 2025	1 BGN = 3.333 BRL	1 BRL = 0.3 BGN
27 jun. 2025	1 BGN = 3.2843 BRL	1 BRL = 0.3045 BGN
28 jun. 2025	1 BGN = 3.2843 BRL	1 BRL = 0.3045 BGN
29 jun. 2025	1 BGN = 3.2733 BRL	1 BRL = 0.3055 BGN
30 jun. 2025	1 BGN = 3.285 BRL	1 BRL = 0.3044 BGN

Jul 2025

Fecha	BGN-BRL	BRL-BGN
01 jul. 2025	1 BGN = 3.2793 BRL	1 BRL = 0.3049 BGN
02 jul. 2025	1 BGN = 3.2984 BRL	1 BRL = 0.3032 BGN
03 jul. 2025	1 BGN = 3.2756 BRL	1 BRL = 0.3053 BGN
04 jul. 2025	1 BGN = 3.257 BRL	1 BRL = 0.307 BGN
05 jul. 2025	1 BGN = 3.2625 BRL	1 BRL = 0.3065 BGN
06 jul. 2025	1 BGN = 3.2622 BRL	1 BRL = 0.3065 BGN
07 jul. 2025	1 BGN = 3.2557 BRL	1 BRL = 0.3072 BGN
08 jul. 2025	1 BGN = 3.2779 BRL	1 BRL = 0.3051 BGN
09 jul. 2025	1 BGN = 3.2626 BRL	1 BRL = 0.3065 BGN
10 jul. 2025	1 BGN = 3.3523 BRL	1 BRL = 0.2983 BGN
11 jul. 2025	1 BGN = 3.306 BRL	1 BRL = 0.3025 BGN
12 jul. 2025	1 BGN = 3.326 BRL	1 BRL = 0.3007 BGN
13 jul. 2025	1 BGN = 3.326 BRL	1 BRL = 0.3007 BGN
14 jul. 2025	1 BGN = 3.3283 BRL	1 BRL = 0.3005 BGN
15 jul. 2025	1 BGN = 3.3392 BRL	1 BRL = 0.2995 BGN
16 jul. 2025	1 BGN = 3.3012 BRL	1 BRL = 0.3029 BGN
17 jul. 2025	1 BGN = 3.3003 BRL	1 BRL = 0.303 BGN
18 jul. 2025	1 BGN = 3.2926 BRL	1 BRL = 0.3037 BGN

Información sobre tipos de cambio deBGN-BRL y BRL-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias