> Tipos de cambio de BGN-BSD y BSD-BGN - 2025

Tipos de cambio de BGN-BSD y BSD-BGN - 2025

Tipos de cambio de BGN-BSD y BSD-BGN

Compruebe a continuación los tipos de cambio de BGN-BSD y BSD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,5616 BSD

1 BSD = 1,7808 BGN

1A 2A 2A

BGN frente a BSDBSD frente a BGN

Jan 2025

Fecha	BGN-BSD	BSD-BGN
01 ene. 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8826 BGN
02 ene. 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8941 BGN
03 ene. 2025	1 BGN = 0.5263 BSD	1 BSD = 1.9 BGN
04 ene. 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
05 ene. 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
06 ene. 2025	1 BGN = 0.5331 BSD	1 BSD = 1.8758 BGN
07 ene. 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
08 ene. 2025	1 BGN = 0.5287 BSD	1 BSD = 1.8914 BGN
09 ene. 2025	1 BGN = 0.5266 BSD	1 BSD = 1.8989 BGN
10 ene. 2025	1 BGN = 0.5268 BSD	1 BSD = 1.8984 BGN
11 ene. 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
12 ene. 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
13 ene. 2025	1 BGN = 0.5217 BSD	1 BSD = 1.9169 BGN
14 ene. 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9044 BGN
15 ene. 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
16 ene. 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
17 ene. 2025	1 BGN = 0.5269 BSD	1 BSD = 1.898 BGN
18 ene. 2025	1 BGN = 0.5269 BSD	1 BSD = 1.8979 BGN
19 ene. 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9045 BGN
20 ene. 2025	1 BGN = 0.5258 BSD	1 BSD = 1.9019 BGN
21 ene. 2025	1 BGN = 0.5292 BSD	1 BSD = 1.8895 BGN
22 ene. 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8809 BGN
23 ene. 2025	1 BGN = 0.5326 BSD	1 BSD = 1.8774 BGN
24 ene. 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8643 BGN
25 ene. 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
26 ene. 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
27 ene. 2025	1 BGN = 0.5369 BSD	1 BSD = 1.8624 BGN
28 ene. 2025	1 BGN = 0.5328 BSD	1 BSD = 1.8769 BGN
29 ene. 2025	1 BGN = 0.5324 BSD	1 BSD = 1.8783 BGN
30 ene. 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8824 BGN
31 ene. 2025	1 BGN = 0.5305 BSD	1 BSD = 1.8849 BGN

Feb 2025

Fecha	BGN-BSD	BSD-BGN
01 feb. 2025	1 BGN = 0.5299 BSD	1 BSD = 1.8871 BGN
02 feb. 2025	1 BGN = 0.5306 BSD	1 BSD = 1.8848 BGN
03 feb. 2025	1 BGN = 0.524 BSD	1 BSD = 1.9083 BGN
04 feb. 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8943 BGN
05 feb. 2025	1 BGN = 0.5327 BSD	1 BSD = 1.8774 BGN
06 feb. 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8853 BGN
07 feb. 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8825 BGN
08 feb. 2025	1 BGN = 0.5308 BSD	1 BSD = 1.8838 BGN
09 feb. 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
10 feb. 2025	1 BGN = 0.5284 BSD	1 BSD = 1.8923 BGN
11 feb. 2025	1 BGN = 0.5275 BSD	1 BSD = 1.8956 BGN
12 feb. 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8854 BGN
13 feb. 2025	1 BGN = 0.5315 BSD	1 BSD = 1.8814 BGN
14 feb. 2025	1 BGN = 0.5354 BSD	1 BSD = 1.8676 BGN
15 feb. 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
16 feb. 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
17 feb. 2025	1 BGN = 0.536 BSD	1 BSD = 1.8656 BGN
18 feb. 2025	1 BGN = 0.5355 BSD	1 BSD = 1.8674 BGN
19 feb. 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
20 feb. 2025	1 BGN = 0.5336 BSD	1 BSD = 1.8741 BGN
21 feb. 2025	1 BGN = 0.5359 BSD	1 BSD = 1.866 BGN
22 feb. 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
23 feb. 2025	1 BGN = 0.5346 BSD	1 BSD = 1.8705 BGN
24 feb. 2025	1 BGN = 0.5351 BSD	1 BSD = 1.8688 BGN
25 feb. 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
26 feb. 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8641 BGN
27 feb. 2025	1 BGN = 0.5352 BSD	1 BSD = 1.8684 BGN
28 feb. 2025	1 BGN = 0.5313 BSD	1 BSD = 1.8821 BGN

Mar 2025

Fecha	BGN-BSD	BSD-BGN
01 mar. 2025	1 BGN = 0.5301 BSD	1 BSD = 1.8863 BGN
02 mar. 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
03 mar. 2025	1 BGN = 0.5339 BSD	1 BSD = 1.873 BGN
04 mar. 2025	1 BGN = 0.538 BSD	1 BSD = 1.8587 BGN
05 mar. 2025	1 BGN = 0.546 BSD	1 BSD = 1.8314 BGN
06 mar. 2025	1 BGN = 0.5522 BSD	1 BSD = 1.811 BGN
07 mar. 2025	1 BGN = 0.5552 BSD	1 BSD = 1.8013 BGN
08 mar. 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8027 BGN
09 mar. 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8006 BGN
10 mar. 2025	1 BGN = 0.5546 BSD	1 BSD = 1.8032 BGN
11 mar. 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7947 BGN
12 mar. 2025	1 BGN = 0.5582 BSD	1 BSD = 1.7916 BGN
13 mar. 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8004 BGN
14 mar. 2025	1 BGN = 0.5557 BSD	1 BSD = 1.7995 BGN
15 mar. 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
16 mar. 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
17 mar. 2025	1 BGN = 0.5573 BSD	1 BSD = 1.7944 BGN
18 mar. 2025	1 BGN = 0.559 BSD	1 BSD = 1.789 BGN
19 mar. 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
20 mar. 2025	1 BGN = 0.5545 BSD	1 BSD = 1.8035 BGN
21 mar. 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8029 BGN
22 mar. 2025	1 BGN = 0.5548 BSD	1 BSD = 1.8024 BGN
23 mar. 2025	1 BGN = 0.5519 BSD	1 BSD = 1.8121 BGN
24 mar. 2025	1 BGN = 0.555 BSD	1 BSD = 1.8017 BGN
25 mar. 2025	1 BGN = 0.5524 BSD	1 BSD = 1.8101 BGN
26 mar. 2025	1 BGN = 0.5521 BSD	1 BSD = 1.8112 BGN
27 mar. 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8157 BGN
28 mar. 2025	1 BGN = 0.5512 BSD	1 BSD = 1.8144 BGN
29 mar. 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8156 BGN
30 mar. 2025	1 BGN = 0.5474 BSD	1 BSD = 1.8269 BGN
31 mar. 2025	1 BGN = 0.5532 BSD	1 BSD = 1.8077 BGN

Apr 2025

Fecha	BGN-BSD	BSD-BGN
01 abr. 2025	1 BGN = 0.5527 BSD	1 BSD = 1.8094 BGN
02 abr. 2025	1 BGN = 0.5517 BSD	1 BSD = 1.8125 BGN
03 abr. 2025	1 BGN = 0.5673 BSD	1 BSD = 1.7626 BGN
04 abr. 2025	1 BGN = 0.562 BSD	1 BSD = 1.7792 BGN
05 abr. 2025	1 BGN = 0.5638 BSD	1 BSD = 1.7736 BGN
06 abr. 2025	1 BGN = 0.5632 BSD	1 BSD = 1.7754 BGN
07 abr. 2025	1 BGN = 0.5611 BSD	1 BSD = 1.7822 BGN
08 abr. 2025	1 BGN = 0.5579 BSD	1 BSD = 1.7924 BGN
09 abr. 2025	1 BGN = 0.5639 BSD	1 BSD = 1.7733 BGN
10 abr. 2025	1 BGN = 0.566 BSD	1 BSD = 1.7668 BGN
11 abr. 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7234 BGN
12 abr. 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
13 abr. 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
14 abr. 2025	1 BGN = 0.583 BSD	1 BSD = 1.7152 BGN
15 abr. 2025	1 BGN = 0.5804 BSD	1 BSD = 1.7229 BGN
16 abr. 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
17 abr. 2025	1 BGN = 0.5812 BSD	1 BSD = 1.7206 BGN
18 abr. 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
19 abr. 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
20 abr. 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
21 abr. 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
22 abr. 2025	1 BGN = 0.5881 BSD	1 BSD = 1.7004 BGN
23 abr. 2025	1 BGN = 0.5831 BSD	1 BSD = 1.715 BGN
24 abr. 2025	1 BGN = 0.5814 BSD	1 BSD = 1.7199 BGN
25 abr. 2025	1 BGN = 0.5804 BSD	1 BSD = 1.723 BGN
26 abr. 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
27 abr. 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
28 abr. 2025	1 BGN = 0.5807 BSD	1 BSD = 1.7221 BGN
29 abr. 2025	1 BGN = 0.5821 BSD	1 BSD = 1.7178 BGN
30 abr. 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7195 BGN

May 2025

Fecha	BGN-BSD	BSD-BGN
01 may. 2025	1 BGN = 0.581 BSD	1 BSD = 1.7211 BGN
02 may. 2025	1 BGN = 0.5798 BSD	1 BSD = 1.7248 BGN
03 may. 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
04 may. 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
05 may. 2025	1 BGN = 0.5793 BSD	1 BSD = 1.7263 BGN
06 may. 2025	1 BGN = 0.5787 BSD	1 BSD = 1.7281 BGN
07 may. 2025	1 BGN = 0.5811 BSD	1 BSD = 1.7208 BGN
08 may. 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7333 BGN
09 may. 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7398 BGN
10 may. 2025	1 BGN = 0.5752 BSD	1 BSD = 1.7387 BGN
11 may. 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7396 BGN
12 may. 2025	1 BGN = 0.5652 BSD	1 BSD = 1.7692 BGN
13 may. 2025	1 BGN = 0.5677 BSD	1 BSD = 1.7615 BGN
14 may. 2025	1 BGN = 0.5741 BSD	1 BSD = 1.7417 BGN
15 may. 2025	1 BGN = 0.5729 BSD	1 BSD = 1.7455 BGN
16 may. 2025	1 BGN = 0.5723 BSD	1 BSD = 1.7474 BGN
17 may. 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
18 may. 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
19 may. 2025	1 BGN = 0.5766 BSD	1 BSD = 1.7342 BGN
20 may. 2025	1 BGN = 0.5746 BSD	1 BSD = 1.7403 BGN
21 may. 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7266 BGN
22 may. 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7334 BGN
23 may. 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7236 BGN
24 may. 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
25 may. 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
26 may. 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7198 BGN
27 may. 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
28 may. 2025	1 BGN = 0.5803 BSD	1 BSD = 1.7233 BGN
29 may. 2025	1 BGN = 0.577 BSD	1 BSD = 1.733 BGN
30 may. 2025	1 BGN = 0.579 BSD	1 BSD = 1.7271 BGN
31 may. 2025	1 BGN = 0.58 BSD	1 BSD = 1.724 BGN

Jun 2025

Fecha	BGN-BSD	BSD-BGN
01 jun. 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7264 BGN
02 jun. 2025	1 BGN = 0.583 BSD	1 BSD = 1.7153 BGN
03 jun. 2025	1 BGN = 0.5839 BSD	1 BSD = 1.7127 BGN
04 jun. 2025	1 BGN = 0.5817 BSD	1 BSD = 1.719 BGN
05 jun. 2025	1 BGN = 0.584 BSD	1 BSD = 1.7123 BGN
06 jun. 2025	1 BGN = 0.584 BSD	1 BSD = 1.7124 BGN
07 jun. 2025	1 BGN = 0.5841 BSD	1 BSD = 1.7122 BGN
08 jun. 2025	1 BGN = 0.5841 BSD	1 BSD = 1.7122 BGN
09 jun. 2025	1 BGN = 0.584 BSD	1 BSD = 1.7123 BGN
10 jun. 2025	1 BGN = 0.5842 BSD	1 BSD = 1.7116 BGN
11 jun. 2025	1 BGN = 0.5848 BSD	1 BSD = 1.7099 BGN
12 jun. 2025	1 BGN = 0.5941 BSD	1 BSD = 1.6832 BGN
13 jun. 2025	1 BGN = 0.5898 BSD	1 BSD = 1.6954 BGN
14 jun. 2025	1 BGN = 0.5868 BSD	1 BSD = 1.7041 BGN
15 jun. 2025	1 BGN = 0.5868 BSD	1 BSD = 1.7041 BGN
16 jun. 2025	1 BGN = 0.5918 BSD	1 BSD = 1.6897 BGN
17 jun. 2025	1 BGN = 0.591 BSD	1 BSD = 1.6921 BGN
18 jun. 2025	1 BGN = 0.5876 BSD	1 BSD = 1.7017 BGN
19 jun. 2025	1 BGN = 0.5867 BSD	1 BSD = 1.7043 BGN
20 jun. 2025	1 BGN = 0.5894 BSD	1 BSD = 1.6965 BGN
21 jun. 2025	1 BGN = 0.5889 BSD	1 BSD = 1.698 BGN
22 jun. 2025	1 BGN = 0.5889 BSD	1 BSD = 1.698 BGN
23 jun. 2025	1 BGN = 0.5861 BSD	1 BSD = 1.7063 BGN
24 jun. 2025	1 BGN = 0.5926 BSD	1 BSD = 1.6875 BGN
25 jun. 2025	1 BGN = 0.5927 BSD	1 BSD = 1.6871 BGN
26 jun. 2025	1 BGN = 0.6004 BSD	1 BSD = 1.6656 BGN
27 jun. 2025	1 BGN = 0.5989 BSD	1 BSD = 1.6698 BGN
28 jun. 2025	1 BGN = 0.5989 BSD	1 BSD = 1.6696 BGN
29 jun. 2025	1 BGN = 0.5969 BSD	1 BSD = 1.6752 BGN
30 jun. 2025	1 BGN = 0.5994 BSD	1 BSD = 1.6683 BGN

Jul 2025

Fecha	BGN-BSD	BSD-BGN
01 jul. 2025	1 BGN = 0.604 BSD	1 BSD = 1.6557 BGN
02 jul. 2025	1 BGN = 0.6017 BSD	1 BSD = 1.6619 BGN
03 jul. 2025	1 BGN = 0.6031 BSD	1 BSD = 1.6581 BGN
04 jul. 2025	1 BGN = 0.6019 BSD	1 BSD = 1.6614 BGN
05 jul. 2025	1 BGN = 0.6021 BSD	1 BSD = 1.6609 BGN
06 jul. 2025	1 BGN = 0.602 BSD	1 BSD = 1.6611 BGN
07 jul. 2025	1 BGN = 0.6006 BSD	1 BSD = 1.665 BGN
08 jul. 2025	1 BGN = 0.5995 BSD	1 BSD = 1.668 BGN
09 jul. 2025	1 BGN = 0.599 BSD	1 BSD = 1.6693 BGN
10 jul. 2025	1 BGN = 0.6001 BSD	1 BSD = 1.6664 BGN
11 jul. 2025	1 BGN = 0.5975 BSD	1 BSD = 1.6736 BGN
12 jul. 2025	1 BGN = 0.5979 BSD	1 BSD = 1.6726 BGN
13 jul. 2025	1 BGN = 0.5979 BSD	1 BSD = 1.6726 BGN
14 jul. 2025	1 BGN = 0.5981 BSD	1 BSD = 1.6719 BGN
15 jul. 2025	1 BGN = 0.5979 BSD	1 BSD = 1.6726 BGN
16 jul. 2025	1 BGN = 0.5942 BSD	1 BSD = 1.683 BGN
17 jul. 2025	1 BGN = 0.5926 BSD	1 BSD = 1.6874 BGN
18 jul. 2025	1 BGN = 0.5925 BSD	1 BSD = 1.6877 BGN

Información sobre tipos de cambio deBGN-BSD y BSD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias