> Tipos de cambio de BGN-BTN y BTN-BGN - 2025

Tipos de cambio de BGN-BTN y BTN-BGN - 2025

Tipos de cambio de BGN-BTN y BTN-BGN

Compruebe a continuación los tipos de cambio de BGN-BTN y BTN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 47,6043 BTN

1 BTN = 0,021 BGN

1A 2A 2A

BGN frente a BTNBTN frente a BGN

Jan 2025

Fecha	BGN-BTN	BTN-BGN
01 ene. 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 ene. 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 ene. 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 ene. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 ene. 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 ene. 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 ene. 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 ene. 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 ene. 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 ene. 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 ene. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 ene. 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 ene. 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 ene. 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 ene. 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 ene. 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 ene. 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 ene. 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 ene. 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 ene. 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 ene. 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 ene. 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 ene. 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 ene. 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 ene. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 ene. 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 ene. 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 ene. 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 ene. 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 ene. 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 ene. 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Fecha	BGN-BTN	BTN-BGN
01 feb. 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb. 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb. 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb. 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb. 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb. 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb. 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb. 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb. 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb. 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb. 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb. 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb. 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb. 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb. 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb. 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb. 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb. 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb. 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb. 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb. 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb. 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb. 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb. 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb. 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb. 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb. 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb. 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Fecha	BGN-BTN	BTN-BGN
01 mar. 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar. 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar. 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar. 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar. 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar. 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar. 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar. 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar. 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar. 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar. 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar. 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar. 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar. 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar. 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar. 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar. 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar. 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar. 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar. 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar. 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar. 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar. 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar. 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar. 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar. 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar. 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar. 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar. 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar. 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Fecha	BGN-BTN	BTN-BGN
01 abr. 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 abr. 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 abr. 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 abr. 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN
05 abr. 2025	1 BGN = 48.1036 BTN	1 BTN = 0.0208 BGN
06 abr. 2025	1 BGN = 48.0541 BTN	1 BTN = 0.0208 BGN
07 abr. 2025	1 BGN = 48.169 BTN	1 BTN = 0.0208 BGN
08 abr. 2025	1 BGN = 48.0897 BTN	1 BTN = 0.0208 BGN
09 abr. 2025	1 BGN = 48.9538 BTN	1 BTN = 0.0204 BGN
10 abr. 2025	1 BGN = 48.7392 BTN	1 BTN = 0.0205 BGN
11 abr. 2025	1 BGN = 49.9533 BTN	1 BTN = 0.02 BGN
12 abr. 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
13 abr. 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
14 abr. 2025	1 BGN = 50.129 BTN	1 BTN = 0.0199 BGN
15 abr. 2025	1 BGN = 49.7347 BTN	1 BTN = 0.0201 BGN
16 abr. 2025	1 BGN = 49.6996 BTN	1 BTN = 0.0201 BGN
17 abr. 2025	1 BGN = 49.6109 BTN	1 BTN = 0.0202 BGN
18 abr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
19 abr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
20 abr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
21 abr. 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
22 abr. 2025	1 BGN = 50.069 BTN	1 BTN = 0.02 BGN
23 abr. 2025	1 BGN = 49.7789 BTN	1 BTN = 0.0201 BGN
24 abr. 2025	1 BGN = 49.5892 BTN	1 BTN = 0.0202 BGN
25 abr. 2025	1 BGN = 49.5431 BTN	1 BTN = 0.0202 BGN
26 abr. 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
27 abr. 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
28 abr. 2025	1 BGN = 49.3487 BTN	1 BTN = 0.0203 BGN
29 abr. 2025	1 BGN = 49.5847 BTN	1 BTN = 0.0202 BGN
30 abr. 2025	1 BGN = 49.1474 BTN	1 BTN = 0.0203 BGN

May 2025

Fecha	BGN-BTN	BTN-BGN
01 may. 2025	1 BGN = 49.1015 BTN	1 BTN = 0.0204 BGN
02 may. 2025	1 BGN = 49.0006 BTN	1 BTN = 0.0204 BGN
03 may. 2025	1 BGN = 48.9631 BTN	1 BTN = 0.0204 BGN
04 may. 2025	1 BGN = 48.9633 BTN	1 BTN = 0.0204 BGN
05 may. 2025	1 BGN = 48.8627 BTN	1 BTN = 0.0205 BGN
06 may. 2025	1 BGN = 48.8137 BTN	1 BTN = 0.0205 BGN
07 may. 2025	1 BGN = 49.2255 BTN	1 BTN = 0.0203 BGN
08 may. 2025	1 BGN = 49.3625 BTN	1 BTN = 0.0203 BGN
09 may. 2025	1 BGN = 49.0528 BTN	1 BTN = 0.0204 BGN
10 may. 2025	1 BGN = 49.086 BTN	1 BTN = 0.0204 BGN
11 may. 2025	1 BGN = 49.0592 BTN	1 BTN = 0.0204 BGN
12 may. 2025	1 BGN = 48.0119 BTN	1 BTN = 0.0208 BGN
13 may. 2025	1 BGN = 48.4227 BTN	1 BTN = 0.0207 BGN
14 may. 2025	1 BGN = 48.9299 BTN	1 BTN = 0.0204 BGN
15 may. 2025	1 BGN = 48.9526 BTN	1 BTN = 0.0204 BGN
16 may. 2025	1 BGN = 48.9233 BTN	1 BTN = 0.0204 BGN
17 may. 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
18 may. 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
19 may. 2025	1 BGN = 49.237 BTN	1 BTN = 0.0203 BGN
20 may. 2025	1 BGN = 49.1532 BTN	1 BTN = 0.0203 BGN
21 may. 2025	1 BGN = 49.5107 BTN	1 BTN = 0.0202 BGN
22 may. 2025	1 BGN = 49.5808 BTN	1 BTN = 0.0202 BGN
23 may. 2025	1 BGN = 49.4542 BTN	1 BTN = 0.0202 BGN
24 may. 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
25 may. 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
26 may. 2025	1 BGN = 49.4648 BTN	1 BTN = 0.0202 BGN
27 may. 2025	1 BGN = 49.5042 BTN	1 BTN = 0.0202 BGN
28 may. 2025	1 BGN = 49.5199 BTN	1 BTN = 0.0202 BGN
29 may. 2025	1 BGN = 49.3405 BTN	1 BTN = 0.0203 BGN
30 may. 2025	1 BGN = 49.5599 BTN	1 BTN = 0.0202 BGN
31 may. 2025	1 BGN = 49.6496 BTN	1 BTN = 0.0201 BGN

Jun 2025

Fecha	BGN-BTN	BTN-BGN
01 jun. 2025	1 BGN = 49.5811 BTN	1 BTN = 0.0202 BGN
02 jun. 2025	1 BGN = 49.791 BTN	1 BTN = 0.0201 BGN
03 jun. 2025	1 BGN = 50.0233 BTN	1 BTN = 0.02 BGN
04 jun. 2025	1 BGN = 49.9357 BTN	1 BTN = 0.02 BGN

Información sobre tipos de cambio deBGN-BTN y BTN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias