> Tipos de cambio de BGN-BWP y BWP-BGN - 2025

Tipos de cambio de BGN-BWP y BWP-BGN - 2025

Tipos de cambio de BGN-BWP y BWP-BGN

Compruebe a continuación los tipos de cambio de BGN-BWP y BWP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 7,608 BWP

1 BWP = 0,1314 BGN

1A 2A 2A

BGN frente a BWPBWP frente a BGN

Jan 2025

Fecha	BGN-BWP	BWP-BGN
01 ene. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 ene. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 ene. 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 ene. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 ene. 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 ene. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 ene. 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 ene. 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 ene. 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 ene. 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 ene. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 ene. 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 ene. 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 ene. 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 ene. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 ene. 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 ene. 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 ene. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 ene. 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 ene. 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 ene. 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 ene. 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 ene. 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 ene. 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 ene. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 ene. 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 ene. 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 ene. 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 ene. 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 ene. 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 ene. 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Fecha	BGN-BWP	BWP-BGN
01 feb. 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 feb. 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 feb. 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 feb. 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 feb. 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 feb. 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 feb. 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 feb. 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 feb. 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 feb. 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 feb. 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 feb. 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 feb. 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 feb. 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 feb. 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 feb. 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 feb. 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 feb. 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 feb. 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 feb. 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 feb. 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 feb. 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 feb. 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 feb. 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 feb. 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 feb. 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 feb. 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 feb. 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Fecha	BGN-BWP	BWP-BGN
01 mar. 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar. 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar. 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar. 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar. 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar. 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar. 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar. 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar. 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar. 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar. 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar. 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar. 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar. 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar. 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar. 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar. 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar. 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar. 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar. 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar. 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar. 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar. 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar. 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar. 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar. 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar. 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar. 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar. 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Fecha	BGN-BWP	BWP-BGN
01 abr. 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 abr. 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 abr. 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 abr. 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 abr. 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 abr. 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 abr. 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 abr. 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 abr. 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 abr. 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 abr. 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 abr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 abr. 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 abr. 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 abr. 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 abr. 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 abr. 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 abr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 abr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 abr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 abr. 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 abr. 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 abr. 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 abr. 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 abr. 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 abr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 abr. 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 abr. 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 abr. 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 abr. 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Fecha	BGN-BWP	BWP-BGN
01 may. 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 may. 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 may. 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 may. 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 may. 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 may. 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 may. 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 may. 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 may. 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 may. 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 may. 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 may. 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 may. 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 may. 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 may. 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 may. 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 may. 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 may. 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 may. 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 may. 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 may. 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 may. 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 may. 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 may. 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 may. 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 may. 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 may. 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 may. 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 may. 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 may. 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 may. 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Fecha	BGN-BWP	BWP-BGN
01 jun. 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 jun. 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 jun. 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 jun. 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 jun. 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN

Información sobre tipos de cambio deBGN-BWP y BWP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias