currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-BWP y BWP-BGN - 2026

Tipos de cambio de BGN-BWP y BWP-BGN - 2026

Tipos de cambio de BGN-BWP y BWP-BGN

Compruebe a continuación los tipos de cambio de BGN-BWP y BWP-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 8,0419 BWP
1 BWP = 0,1243 BGN
1A 2A 2A

Jan 2026

FechaBGN-BWPBWP-BGN
01 ene. 2026 1 BGN = 7.8835 BWP 1 BWP = 0.1268 BGN
02 ene. 2026 1 BGN = 8.3817 BWP 1 BWP = 0.1193 BGN
03 ene. 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
04 ene. 2026 1 BGN = 8.378 BWP 1 BWP = 0.1194 BGN
05 ene. 2026 1 BGN = 8.0129 BWP 1 BWP = 0.1248 BGN
06 ene. 2026 1 BGN = 8.3303 BWP 1 BWP = 0.12 BGN
07 ene. 2026 1 BGN = 8.0172 BWP 1 BWP = 0.1247 BGN
08 ene. 2026 1 BGN = 8.0379 BWP 1 BWP = 0.1244 BGN
09 ene. 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
10 ene. 2026 1 BGN = 8.052 BWP 1 BWP = 0.1242 BGN
11 ene. 2026 1 BGN = 8.0569 BWP 1 BWP = 0.1241 BGN
12 ene. 2026 1 BGN = 8.0152 BWP 1 BWP = 0.1248 BGN
13 ene. 2026 1 BGN = 7.9707 BWP 1 BWP = 0.1255 BGN
14 ene. 2026 1 BGN = 7.957 BWP 1 BWP = 0.1257 BGN
15 ene. 2026 1 BGN = 7.9497 BWP 1 BWP = 0.1258 BGN
16 ene. 2026 1 BGN = 7.9522 BWP 1 BWP = 0.1258 BGN
17 ene. 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
18 ene. 2026 1 BGN = 7.9626 BWP 1 BWP = 0.1256 BGN
19 ene. 2026 1 BGN = 7.9763 BWP 1 BWP = 0.1254 BGN
20 ene. 2026 1 BGN = 7.9535 BWP 1 BWP = 0.1257 BGN
21 ene. 2026 1 BGN = 7.9425 BWP 1 BWP = 0.1259 BGN
22 ene. 2026 1 BGN = 7.9128 BWP 1 BWP = 0.1264 BGN
23 ene. 2026 1 BGN = 8.2584 BWP 1 BWP = 0.1211 BGN
24 ene. 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
25 ene. 2026 1 BGN = 8.1961 BWP 1 BWP = 0.122 BGN
26 ene. 2026 1 BGN = 7.8378 BWP 1 BWP = 0.1276 BGN
27 ene. 2026 1 BGN = 7.8273 BWP 1 BWP = 0.1278 BGN
28 ene. 2026 1 BGN = 7.7877 BWP 1 BWP = 0.1284 BGN
29 ene. 2026 1 BGN = 7.7958 BWP 1 BWP = 0.1283 BGN
30 ene. 2026 1 BGN = 7.7912 BWP 1 BWP = 0.1284 BGN
31 ene. 2026 1 BGN = 7.8518 BWP 1 BWP = 0.1274 BGN

Feb 2026

FechaBGN-BWPBWP-BGN
01 feb. 2026 1 BGN = 7.8536 BWP 1 BWP = 0.1273 BGN
02 feb. 2026 1 BGN = 7.8459 BWP 1 BWP = 0.1275 BGN
03 feb. 2026 1 BGN = 8.221 BWP 1 BWP = 0.1216 BGN
04 feb. 2026 1 BGN = 7.8376 BWP 1 BWP = 0.1276 BGN
05 feb. 2026 1 BGN = 7.8857 BWP 1 BWP = 0.1268 BGN
06 feb. 2026 1 BGN = 7.8836 BWP 1 BWP = 0.1268 BGN
07 feb. 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
08 feb. 2026 1 BGN = 7.8604 BWP 1 BWP = 0.1272 BGN
09 feb. 2026 1 BGN = 7.8425 BWP 1 BWP = 0.1275 BGN
10 feb. 2026 1 BGN = 7.8097 BWP 1 BWP = 0.128 BGN
11 feb. 2026 1 BGN = 7.8032 BWP 1 BWP = 0.1282 BGN
12 feb. 2026 1 BGN = 7.8095 BWP 1 BWP = 0.128 BGN
13 feb. 2026 1 BGN = 7.9966 BWP 1 BWP = 0.1251 BGN
14 feb. 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
15 feb. 2026 1 BGN = 7.9964 BWP 1 BWP = 0.1251 BGN
16 feb. 2026 1 BGN = 7.9796 BWP 1 BWP = 0.1253 BGN
17 feb. 2026 1 BGN = 8.0087 BWP 1 BWP = 0.1249 BGN
18 feb. 2026 1 BGN = 7.9913 BWP 1 BWP = 0.1251 BGN
19 feb. 2026 1 BGN = 8.0607 BWP 1 BWP = 0.1241 BGN
20 feb. 2026 1 BGN = 8.0374 BWP 1 BWP = 0.1244 BGN
21 feb. 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
22 feb. 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
23 feb. 2026 1 BGN = 8.0264 BWP 1 BWP = 0.1246 BGN
24 feb. 2026 1 BGN = 8.0126 BWP 1 BWP = 0.1248 BGN
25 feb. 2026 1 BGN = 7.983 BWP 1 BWP = 0.1253 BGN
26 feb. 2026 1 BGN = 7.9741 BWP 1 BWP = 0.1254 BGN
27 feb. 2026 1 BGN = 7.9843 BWP 1 BWP = 0.1252 BGN
28 feb. 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN

Mar 2026

FechaBGN-BWPBWP-BGN
01 mar. 2026 1 BGN = 7.9751 BWP 1 BWP = 0.1254 BGN
02 mar. 2026 1 BGN = 8.0442 BWP 1 BWP = 0.1243 BGN
03 mar. 2026 1 BGN = 8.1403 BWP 1 BWP = 0.1228 BGN
04 mar. 2026 1 BGN = 8.1252 BWP 1 BWP = 0.1231 BGN
05 mar. 2026 1 BGN = 8.1642 BWP 1 BWP = 0.1225 BGN
06 mar. 2026 1 BGN = 8.2377 BWP 1 BWP = 0.1214 BGN
07 mar. 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
08 mar. 2026 1 BGN = 8.1929 BWP 1 BWP = 0.1221 BGN
09 mar. 2026 1 BGN = 8.2481 BWP 1 BWP = 0.1212 BGN
10 mar. 2026 1 BGN = 8.1173 BWP 1 BWP = 0.1232 BGN
11 mar. 2026 1 BGN = 8.1354 BWP 1 BWP = 0.1229 BGN
12 mar. 2026 1 BGN = 8.1903 BWP 1 BWP = 0.1221 BGN
13 mar. 2026 1 BGN = 7.9927 BWP 1 BWP = 0.1251 BGN
14 mar. 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
15 mar. 2026 1 BGN = 7.9715 BWP 1 BWP = 0.1254 BGN
16 mar. 2026 1 BGN = 7.9756 BWP 1 BWP = 0.1254 BGN
17 mar. 2026 1 BGN = 7.9439 BWP 1 BWP = 0.1259 BGN
18 mar. 2026 1 BGN = 7.9452 BWP 1 BWP = 0.1259 BGN
19 mar. 2026 1 BGN = 7.9868 BWP 1 BWP = 0.1252 BGN
20 mar. 2026 1 BGN = 7.9755 BWP 1 BWP = 0.1254 BGN
21 mar. 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
22 mar. 2026 1 BGN = 7.9638 BWP 1 BWP = 0.1256 BGN
23 mar. 2026 1 BGN = 7.9822 BWP 1 BWP = 0.1253 BGN
24 mar. 2026 1 BGN = 8.0184 BWP 1 BWP = 0.1247 BGN
25 mar. 2026 1 BGN = 7.9773 BWP 1 BWP = 0.1254 BGN
26 mar. 2026 1 BGN = 8.0378 BWP 1 BWP = 0.1244 BGN
27 mar. 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
28 mar. 2026 1 BGN = 8.0664 BWP 1 BWP = 0.124 BGN
29 mar. 2026 1 BGN = 8.0391 BWP 1 BWP = 0.1244 BGN
30 mar. 2026 1 BGN = 8.0646 BWP 1 BWP = 0.124 BGN
31 mar. 2026 1 BGN = 8.0667 BWP 1 BWP = 0.124 BGN

Apr 2026

FechaBGN-BWPBWP-BGN
01 abr. 2026 1 BGN = 7.9552 BWP 1 BWP = 0.1257 BGN
02 abr. 2026 1 BGN = 8.0274 BWP 1 BWP = 0.1246 BGN
03 abr. 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
04 abr. 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
05 abr. 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
06 abr. 2026 1 BGN = 8.0082 BWP 1 BWP = 0.1249 BGN
07 abr. 2026 1 BGN = 7.9848 BWP 1 BWP = 0.1252 BGN
08 abr. 2026 1 BGN = 7.8442 BWP 1 BWP = 0.1275 BGN
13 abr. 2026 1 BGN = 8.0552 BWP 1 BWP = 0.1241 BGN
14 abr. 2026 1 BGN = 8.0304 BWP 1 BWP = 0.1245 BGN
15 abr. 2026 1 BGN = 8.0434 BWP 1 BWP = 0.1243 BGN
16 abr. 2026 1 BGN = 8.039 BWP 1 BWP = 0.1244 BGN
17 abr. 2026 1 BGN = 8.0416 BWP 1 BWP = 0.1244 BGN
18 abr. 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
19 abr. 2026 1 BGN = 8.0571 BWP 1 BWP = 0.1241 BGN
20 abr. 2026 1 BGN = 8.0356 BWP 1 BWP = 0.1244 BGN
21 abr. 2026 1 BGN = 8.037 BWP 1 BWP = 0.1244 BGN
22 abr. 2026 1 BGN = 8.064 BWP 1 BWP = 0.124 BGN
23 abr. 2026 1 BGN = 8.0879 BWP 1 BWP = 0.1236 BGN
24 abr. 2026 1 BGN = 8.1181 BWP 1 BWP = 0.1232 BGN
25 abr. 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
26 abr. 2026 1 BGN = 8.1066 BWP 1 BWP = 0.1234 BGN
27 abr. 2026 1 BGN = 8.0746 BWP 1 BWP = 0.1238 BGN
28 abr. 2026 1 BGN = 8.1062 BWP 1 BWP = 0.1234 BGN
29 abr. 2026 1 BGN = 8.1055 BWP 1 BWP = 0.1234 BGN
30 abr. 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN

May 2026

FechaBGN-BWPBWP-BGN
01 may. 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
02 may. 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
03 may. 2026 1 BGN = 8.1488 BWP 1 BWP = 0.1227 BGN
04 may. 2026 1 BGN = 8.1389 BWP 1 BWP = 0.1229 BGN
05 may. 2026 1 BGN = 8.15 BWP 1 BWP = 0.1227 BGN
06 may. 2026 1 BGN = 8.0241 BWP 1 BWP = 0.1246 BGN
07 may. 2026 1 BGN = 8.0291 BWP 1 BWP = 0.1245 BGN
08 may. 2026 1 BGN = 8.0482 BWP 1 BWP = 0.1243 BGN
09 may. 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
10 may. 2026 1 BGN = 8.027 BWP 1 BWP = 0.1246 BGN
11 may. 2026 1 BGN = 8.0577 BWP 1 BWP = 0.1241 BGN
12 may. 2026 1 BGN = 8.0916 BWP 1 BWP = 0.1236 BGN
13 may. 2026 1 BGN = 8.0672 BWP 1 BWP = 0.124 BGN
14 may. 2026 1 BGN = 8.4361 BWP 1 BWP = 0.1185 BGN
15 may. 2026 1 BGN = 8.4741 BWP 1 BWP = 0.118 BGN
16 may. 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
17 may. 2026 1 BGN = 8.4871 BWP 1 BWP = 0.1178 BGN
18 may. 2026 1 BGN = 8.1421 BWP 1 BWP = 0.1228 BGN
19 may. 2026 1 BGN = 8.134 BWP 1 BWP = 0.1229 BGN
20 may. 2026 1 BGN = 8.1235 BWP 1 BWP = 0.1231 BGN
21 may. 2026 1 BGN = 8.1138 BWP 1 BWP = 0.1232 BGN
22 may. 2026 1 BGN = 8.1015 BWP 1 BWP = 0.1234 BGN
23 may. 2026 1 BGN = 8.1015 BWP 1 BWP = 0.1234 BGN

Información sobre tipos de cambio deBGN-BWP y BWP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats