> Tipos de cambio de BGN-BZD y BZD-BGN - 2025

Tipos de cambio de BGN-BZD y BZD-BGN - 2025

Tipos de cambio de BGN-BZD y BZD-BGN

Compruebe a continuación los tipos de cambio de BGN-BZD y BZD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,1102 BZD

1 BZD = 0,9007 BGN

1A 2A 2A

BGN frente a BZDBZD frente a BGN

Jan 2025

Fecha	BGN-BZD	BZD-BGN
01 ene. 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 ene. 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 ene. 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 ene. 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 ene. 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 ene. 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 ene. 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 ene. 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 ene. 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 ene. 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 ene. 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 ene. 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 ene. 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 ene. 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 ene. 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 ene. 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 ene. 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 ene. 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 ene. 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 ene. 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 ene. 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 ene. 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 ene. 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 ene. 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 ene. 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 ene. 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 ene. 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 ene. 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 ene. 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 ene. 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 ene. 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Fecha	BGN-BZD	BZD-BGN
01 feb. 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 feb. 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 feb. 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 feb. 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 feb. 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 feb. 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 feb. 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 feb. 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 feb. 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 feb. 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 feb. 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 feb. 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 feb. 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 feb. 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 feb. 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 feb. 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 feb. 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 feb. 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 feb. 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 feb. 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 feb. 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 feb. 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 feb. 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 feb. 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 feb. 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 feb. 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 feb. 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 feb. 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Fecha	BGN-BZD	BZD-BGN
01 mar. 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mar. 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mar. 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mar. 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mar. 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mar. 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mar. 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mar. 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mar. 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mar. 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mar. 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mar. 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mar. 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mar. 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mar. 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mar. 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mar. 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mar. 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mar. 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mar. 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mar. 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mar. 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mar. 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mar. 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mar. 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mar. 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mar. 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mar. 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mar. 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mar. 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mar. 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Fecha	BGN-BZD	BZD-BGN
01 abr. 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 abr. 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 abr. 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 abr. 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 abr. 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 abr. 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 abr. 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 abr. 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 abr. 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 abr. 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 abr. 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 abr. 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 abr. 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 abr. 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 abr. 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 abr. 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 abr. 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 abr. 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 abr. 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
20 abr. 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
21 abr. 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
22 abr. 2025	1 BGN = 1.1812 BZD	1 BZD = 0.8466 BGN
23 abr. 2025	1 BGN = 1.1713 BZD	1 BZD = 0.8537 BGN
24 abr. 2025	1 BGN = 1.168 BZD	1 BZD = 0.8562 BGN
25 abr. 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8578 BGN
26 abr. 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
27 abr. 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
28 abr. 2025	1 BGN = 1.1663 BZD	1 BZD = 0.8574 BGN
29 abr. 2025	1 BGN = 1.1694 BZD	1 BZD = 0.8552 BGN
30 abr. 2025	1 BGN = 1.1682 BZD	1 BZD = 0.856 BGN

May 2025

Fecha	BGN-BZD	BZD-BGN
01 may. 2025	1 BGN = 1.1671 BZD	1 BZD = 0.8568 BGN
02 may. 2025	1 BGN = 1.1646 BZD	1 BZD = 0.8586 BGN
03 may. 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
04 may. 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
05 may. 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
06 may. 2025	1 BGN = 1.1624 BZD	1 BZD = 0.8603 BGN
07 may. 2025	1 BGN = 1.1672 BZD	1 BZD = 0.8567 BGN
08 may. 2025	1 BGN = 1.1588 BZD	1 BZD = 0.8629 BGN
09 may. 2025	1 BGN = 1.1545 BZD	1 BZD = 0.8662 BGN
10 may. 2025	1 BGN = 1.1553 BZD	1 BZD = 0.8656 BGN
11 may. 2025	1 BGN = 1.1547 BZD	1 BZD = 0.866 BGN
12 may. 2025	1 BGN = 1.1353 BZD	1 BZD = 0.8808 BGN
13 may. 2025	1 BGN = 1.1403 BZD	1 BZD = 0.877 BGN
14 may. 2025	1 BGN = 1.1533 BZD	1 BZD = 0.8671 BGN
15 may. 2025	1 BGN = 1.1508 BZD	1 BZD = 0.869 BGN
16 may. 2025	1 BGN = 1.1495 BZD	1 BZD = 0.8699 BGN
17 may. 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
18 may. 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
19 may. 2025	1 BGN = 1.1583 BZD	1 BZD = 0.8634 BGN
20 may. 2025	1 BGN = 1.1544 BZD	1 BZD = 0.8663 BGN
21 may. 2025	1 BGN = 1.1634 BZD	1 BZD = 0.8596 BGN
22 may. 2025	1 BGN = 1.1588 BZD	1 BZD = 0.863 BGN
23 may. 2025	1 BGN = 1.1654 BZD	1 BZD = 0.8581 BGN
24 may. 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
25 may. 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
26 may. 2025	1 BGN = 1.168 BZD	1 BZD = 0.8561 BGN
27 may. 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
28 may. 2025	1 BGN = 1.1656 BZD	1 BZD = 0.8579 BGN
29 may. 2025	1 BGN = 1.159 BZD	1 BZD = 0.8628 BGN
30 may. 2025	1 BGN = 1.163 BZD	1 BZD = 0.8598 BGN
31 may. 2025	1 BGN = 1.1651 BZD	1 BZD = 0.8583 BGN

Jun 2025

Fecha	BGN-BZD	BZD-BGN
01 jun. 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
02 jun. 2025	1 BGN = 1.1618 BZD	1 BZD = 0.8607 BGN

Información sobre tipos de cambio deBGN-BZD y BZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Belice, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias