currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-BZD y BZD-BGN - 2026

Tipos de cambio de BGN-BZD y BZD-BGN - 2026

Tipos de cambio de BGN-BZD y BZD-BGN

Compruebe a continuación los tipos de cambio de BGN-BZD y BZD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 1,2007 BZD
1 BZD = 0,8329 BGN
1A 2A 2A

Jan 2026

FechaBGN-BZDBZD-BGN
01 ene. 2026 1 BGN = 1.2076 BZD 1 BZD = 0.8281 BGN
02 ene. 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
03 ene. 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
04 ene. 2026 1 BGN = 1.2058 BZD 1 BZD = 0.8293 BGN
05 ene. 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
06 ene. 2026 1 BGN = 1.2062 BZD 1 BZD = 0.829 BGN
07 ene. 2026 1 BGN = 1.2073 BZD 1 BZD = 0.8283 BGN
08 ene. 2026 1 BGN = 1.2072 BZD 1 BZD = 0.8284 BGN
09 ene. 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
10 ene. 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN
11 ene. 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
12 ene. 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
13 ene. 2026 1 BGN = 1.1989 BZD 1 BZD = 0.8341 BGN
14 ene. 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
15 ene. 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
16 ene. 2026 1 BGN = 1.1975 BZD 1 BZD = 0.8351 BGN
17 ene. 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
18 ene. 2026 1 BGN = 1.1991 BZD 1 BZD = 0.834 BGN
19 ene. 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
20 ene. 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
21 ene. 2026 1 BGN = 1.1969 BZD 1 BZD = 0.8355 BGN
22 ene. 2026 1 BGN = 1.1973 BZD 1 BZD = 0.8352 BGN
23 ene. 2026 1 BGN = 1.1974 BZD 1 BZD = 0.8351 BGN
24 ene. 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
25 ene. 2026 1 BGN = 1.1884 BZD 1 BZD = 0.8415 BGN
26 ene. 2026 1 BGN = 1.1977 BZD 1 BZD = 0.8349 BGN
27 ene. 2026 1 BGN = 1.1961 BZD 1 BZD = 0.8361 BGN
28 ene. 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
29 ene. 2026 1 BGN = 1.1983 BZD 1 BZD = 0.8345 BGN
30 ene. 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8349 BGN
31 ene. 2026 1 BGN = 1.2069 BZD 1 BZD = 0.8286 BGN

Feb 2026

FechaBGN-BZDBZD-BGN
01 feb. 2026 1 BGN = 1.2071 BZD 1 BZD = 0.8284 BGN
02 feb. 2026 1 BGN = 1.1988 BZD 1 BZD = 0.8341 BGN
03 feb. 2026 1 BGN = 1.197 BZD 1 BZD = 0.8354 BGN
04 feb. 2026 1 BGN = 1.197 BZD 1 BZD = 0.8355 BGN
05 feb. 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
06 feb. 2026 1 BGN = 1.1976 BZD 1 BZD = 0.835 BGN
07 feb. 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
08 feb. 2026 1 BGN = 1.1941 BZD 1 BZD = 0.8375 BGN
09 feb. 2026 1 BGN = 1.1968 BZD 1 BZD = 0.8355 BGN
10 feb. 2026 1 BGN = 1.1972 BZD 1 BZD = 0.8353 BGN
11 feb. 2026 1 BGN = 1.1978 BZD 1 BZD = 0.8348 BGN
12 feb. 2026 1 BGN = 1.1979 BZD 1 BZD = 0.8348 BGN
13 feb. 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
14 feb. 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
15 feb. 2026 1 BGN = 1.2194 BZD 1 BZD = 0.8201 BGN
16 feb. 2026 1 BGN = 1.221 BZD 1 BZD = 0.819 BGN
17 feb. 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8193 BGN
18 feb. 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
19 feb. 2026 1 BGN = 1.2213 BZD 1 BZD = 0.8188 BGN
20 feb. 2026 1 BGN = 1.2208 BZD 1 BZD = 0.8191 BGN
21 feb. 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
22 feb. 2026 1 BGN = 1.2179 BZD 1 BZD = 0.8211 BGN
23 feb. 2026 1 BGN = 1.2191 BZD 1 BZD = 0.8203 BGN
24 feb. 2026 1 BGN = 1.2212 BZD 1 BZD = 0.8189 BGN
25 feb. 2026 1 BGN = 1.2199 BZD 1 BZD = 0.8197 BGN
26 feb. 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
27 feb. 2026 1 BGN = 1.2201 BZD 1 BZD = 0.8196 BGN
28 feb. 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN

Mar 2026

FechaBGN-BZDBZD-BGN
01 mar. 2026 1 BGN = 1.2187 BZD 1 BZD = 0.8206 BGN
02 mar. 2026 1 BGN = 1.222 BZD 1 BZD = 0.8183 BGN
03 mar. 2026 1 BGN = 1.2202 BZD 1 BZD = 0.8195 BGN
04 mar. 2026 1 BGN = 1.2195 BZD 1 BZD = 0.82 BGN
05 mar. 2026 1 BGN = 1.2205 BZD 1 BZD = 0.8193 BGN
06 mar. 2026 1 BGN = 1.2209 BZD 1 BZD = 0.8191 BGN
07 mar. 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
08 mar. 2026 1 BGN = 1.2142 BZD 1 BZD = 0.8236 BGN
09 mar. 2026 1 BGN = 1.2206 BZD 1 BZD = 0.8192 BGN
10 mar. 2026 1 BGN = 1.2217 BZD 1 BZD = 0.8186 BGN
11 mar. 2026 1 BGN = 1.2166 BZD 1 BZD = 0.8219 BGN
12 mar. 2026 1 BGN = 1.222 BZD 1 BZD = 0.8184 BGN
13 mar. 2026 1 BGN = 1.1796 BZD 1 BZD = 0.8477 BGN
14 mar. 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
15 mar. 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
16 mar. 2026 1 BGN = 1.1764 BZD 1 BZD = 0.85 BGN
17 mar. 2026 1 BGN = 1.1756 BZD 1 BZD = 0.8506 BGN
18 mar. 2026 1 BGN = 1.1783 BZD 1 BZD = 0.8486 BGN
19 mar. 2026 1 BGN = 1.1771 BZD 1 BZD = 0.8495 BGN
20 mar. 2026 1 BGN = 1.1763 BZD 1 BZD = 0.8501 BGN
21 mar. 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
22 mar. 2026 1 BGN = 1.1746 BZD 1 BZD = 0.8513 BGN
23 mar. 2026 1 BGN = 1.1748 BZD 1 BZD = 0.8512 BGN
24 mar. 2026 1 BGN = 1.1769 BZD 1 BZD = 0.8497 BGN
25 mar. 2026 1 BGN = 1.1774 BZD 1 BZD = 0.8494 BGN
26 mar. 2026 1 BGN = 1.1758 BZD 1 BZD = 0.8505 BGN
27 mar. 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
28 mar. 2026 1 BGN = 1.1767 BZD 1 BZD = 0.8498 BGN
29 mar. 2026 1 BGN = 1.1727 BZD 1 BZD = 0.8527 BGN
30 mar. 2026 1 BGN = 1.1765 BZD 1 BZD = 0.85 BGN
31 mar. 2026 1 BGN = 1.176 BZD 1 BZD = 0.8503 BGN

Apr 2026

FechaBGN-BZDBZD-BGN
01 abr. 2026 1 BGN = 1.1764 BZD 1 BZD = 0.8501 BGN
02 abr. 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8498 BGN
03 abr. 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
04 abr. 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
05 abr. 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
06 abr. 2026 1 BGN = 1.174 BZD 1 BZD = 0.8518 BGN
07 abr. 2026 1 BGN = 1.1768 BZD 1 BZD = 0.8497 BGN
08 abr. 2026 1 BGN = 1.1759 BZD 1 BZD = 0.8504 BGN
13 abr. 2026 1 BGN = 1.2018 BZD 1 BZD = 0.8321 BGN
14 abr. 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
15 abr. 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
16 abr. 2026 1 BGN = 1.2051 BZD 1 BZD = 0.8298 BGN
17 abr. 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
18 abr. 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
19 abr. 2026 1 BGN = 1.2077 BZD 1 BZD = 0.828 BGN
20 abr. 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
21 abr. 2026 1 BGN = 1.2057 BZD 1 BZD = 0.8294 BGN
22 abr. 2026 1 BGN = 1.2063 BZD 1 BZD = 0.829 BGN
23 abr. 2026 1 BGN = 1.2099 BZD 1 BZD = 0.8265 BGN
24 abr. 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
25 abr. 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
26 abr. 2026 1 BGN = 1.2037 BZD 1 BZD = 0.8308 BGN
27 abr. 2026 1 BGN = 1.2074 BZD 1 BZD = 0.8282 BGN
28 abr. 2026 1 BGN = 1.2054 BZD 1 BZD = 0.8296 BGN
29 abr. 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
30 abr. 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN

May 2026

FechaBGN-BZDBZD-BGN
01 may. 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
02 may. 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
03 may. 2026 1 BGN = 1.2059 BZD 1 BZD = 0.8292 BGN
04 may. 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
05 may. 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
06 may. 2026 1 BGN = 1.206 BZD 1 BZD = 0.8292 BGN
07 may. 2026 1 BGN = 1.2061 BZD 1 BZD = 0.8291 BGN
08 may. 2026 1 BGN = 1.2055 BZD 1 BZD = 0.8295 BGN
09 may. 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
10 may. 2026 1 BGN = 1.2025 BZD 1 BZD = 0.8316 BGN
11 may. 2026 1 BGN = 1.2053 BZD 1 BZD = 0.8297 BGN
12 may. 2026 1 BGN = 1.2056 BZD 1 BZD = 0.8294 BGN
13 may. 2026 1 BGN = 1.2044 BZD 1 BZD = 0.8303 BGN
14 may. 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8302 BGN
15 may. 2026 1 BGN = 1.2049 BZD 1 BZD = 0.83 BGN
16 may. 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
17 may. 2026 1 BGN = 1.2067 BZD 1 BZD = 0.8287 BGN
18 may. 2026 1 BGN = 1.2042 BZD 1 BZD = 0.8304 BGN
19 may. 2026 1 BGN = 1.2046 BZD 1 BZD = 0.8301 BGN
20 may. 2026 1 BGN = 1.2047 BZD 1 BZD = 0.8301 BGN
21 may. 2026 1 BGN = 1.204 BZD 1 BZD = 0.8305 BGN
22 may. 2026 1 BGN = 1.2047 BZD 1 BZD = 0.8301 BGN

Información sobre tipos de cambio deBGN-BZD y BZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats