> Tipos de cambio de BGN-CDF y CDF-BGN - 2025

Tipos de cambio de BGN-CDF y CDF-BGN - 2025

Tipos de cambio de BGN-CDF y CDF-BGN

Compruebe a continuación los tipos de cambio de BGN-CDF y CDF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1611,8863 CDF

1 CDF = 0,0006 BGN

1A 2A 2A

BGN frente a CDFCDF frente a BGN

Jan 2025

Fecha	BGN-CDF	CDF-BGN
01 ene. 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 ene. 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 ene. 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 ene. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 ene. 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 ene. 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 ene. 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 ene. 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 ene. 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 ene. 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 ene. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 ene. 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 ene. 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 ene. 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 ene. 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 ene. 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 ene. 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 ene. 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 ene. 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 ene. 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 ene. 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 ene. 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 ene. 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 ene. 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 ene. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 ene. 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 ene. 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 ene. 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 ene. 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 ene. 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 ene. 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Fecha	BGN-CDF	CDF-BGN
01 feb. 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb. 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb. 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb. 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb. 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb. 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb. 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb. 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb. 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb. 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb. 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb. 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb. 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb. 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb. 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb. 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb. 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb. 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb. 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb. 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb. 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb. 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb. 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb. 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb. 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb. 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb. 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb. 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Fecha	BGN-CDF	CDF-BGN
01 mar. 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar. 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar. 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar. 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar. 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar. 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar. 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar. 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar. 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar. 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar. 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar. 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar. 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar. 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar. 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar. 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar. 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar. 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar. 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar. 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar. 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar. 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar. 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar. 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar. 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar. 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar. 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar. 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar. 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar. 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Fecha	BGN-CDF	CDF-BGN
01 abr. 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 abr. 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 abr. 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 abr. 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 abr. 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 abr. 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 abr. 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 abr. 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 abr. 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 abr. 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 abr. 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 abr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 abr. 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 abr. 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 abr. 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 abr. 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 abr. 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 abr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 abr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 abr. 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 abr. 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 abr. 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 abr. 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 abr. 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 abr. 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 abr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 abr. 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 abr. 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 abr. 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 abr. 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Fecha	BGN-CDF	CDF-BGN
01 may. 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 may. 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 may. 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 may. 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 may. 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 may. 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 may. 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 may. 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 may. 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 may. 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 may. 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 may. 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 may. 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 may. 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 may. 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 may. 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 may. 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 may. 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 may. 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 may. 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 may. 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 may. 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 may. 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 may. 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 may. 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 may. 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 may. 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 may. 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 may. 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 may. 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 may. 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Fecha	BGN-CDF	CDF-BGN
01 jun. 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jun. 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jun. 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jun. 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jun. 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jun. 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jun. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jun. 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jun. 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jun. 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jun. 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jun. 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jun. 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jun. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 jun. 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 jun. 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 jun. 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 jun. 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 jun. 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 jun. 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 jun. 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 jun. 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 jun. 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 jun. 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 jun. 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 jun. 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 jun. 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 jun. 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 jun. 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 jun. 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Fecha	BGN-CDF	CDF-BGN
01 jul. 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 jul. 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 jul. 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 jul. 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 jul. 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 jul. 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN
07 jul. 2025	1 BGN = 1732.3891 CDF	1 CDF = 0.0006 BGN
08 jul. 2025	1 BGN = 1730.5299 CDF	1 CDF = 0.0006 BGN
09 jul. 2025	1 BGN = 1728.555 CDF	1 CDF = 0.0006 BGN
10 jul. 2025	1 BGN = 1730.8327 CDF	1 CDF = 0.0006 BGN
11 jul. 2025	1 BGN = 1724.7408 CDF	1 CDF = 0.0006 BGN
12 jul. 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
13 jul. 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
14 jul. 2025	1 BGN = 1726.12 CDF	1 CDF = 0.0006 BGN
15 jul. 2025	1 BGN = 1724.2093 CDF	1 CDF = 0.0006 BGN
16 jul. 2025	1 BGN = 1714.4869 CDF	1 CDF = 0.0006 BGN
17 jul. 2025	1 BGN = 1710.156 CDF	1 CDF = 0.0006 BGN
18 jul. 2025	1 BGN = 1712.2363 CDF	1 CDF = 0.0006 BGN

Información sobre tipos de cambio deBGN-CDF y CDF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias