> Tipos de cambio de BGN-CHF y CHF-BGN - 2025

Tipos de cambio de BGN-CHF y CHF-BGN - 2025

Tipos de cambio de BGN-CHF y CHF-BGN

Compruebe a continuación los tipos de cambio de BGN-CHF y CHF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,4815 CHF

1 CHF = 2,0767 BGN

1A 2A 2A

BGN frente a CHFCHF frente a BGN

Jan 2025

Fecha	BGN-CHF	CHF-BGN
01 ene. 2025	1 BGN = 0.4801 CHF	1 CHF = 2.0827 BGN
02 ene. 2025	1 BGN = 0.4793 CHF	1 CHF = 2.0864 BGN
03 ene. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0907 BGN
04 ene. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0905 BGN
05 ene. 2025	1 BGN = 0.4783 CHF	1 CHF = 2.0905 BGN
06 ene. 2025	1 BGN = 0.4802 CHF	1 CHF = 2.0825 BGN
07 ene. 2025	1 BGN = 0.4832 CHF	1 CHF = 2.0694 BGN
08 ene. 2025	1 BGN = 0.4816 CHF	1 CHF = 2.0766 BGN
09 ene. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
10 ene. 2025	1 BGN = 0.4811 CHF	1 CHF = 2.0784 BGN
11 ene. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0812 BGN
12 ene. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0812 BGN
13 ene. 2025	1 BGN = 0.4777 CHF	1 CHF = 2.0934 BGN
14 ene. 2025	1 BGN = 0.4809 CHF	1 CHF = 2.0795 BGN
15 ene. 2025	1 BGN = 0.4802 CHF	1 CHF = 2.0826 BGN
16 ene. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0834 BGN
17 ene. 2025	1 BGN = 0.4806 CHF	1 CHF = 2.0809 BGN
18 ene. 2025	1 BGN = 0.482 CHF	1 CHF = 2.0748 BGN
19 ene. 2025	1 BGN = 0.4807 CHF	1 CHF = 2.0805 BGN
20 ene. 2025	1 BGN = 0.4794 CHF	1 CHF = 2.0861 BGN
21 ene. 2025	1 BGN = 0.482 CHF	1 CHF = 2.0749 BGN
22 ene. 2025	1 BGN = 0.4838 CHF	1 CHF = 2.0669 BGN
23 ene. 2025	1 BGN = 0.483 CHF	1 CHF = 2.0702 BGN
24 ene. 2025	1 BGN = 0.4861 CHF	1 CHF = 2.0571 BGN
25 ene. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0559 BGN
26 ene. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0559 BGN
27 ene. 2025	1 BGN = 0.4823 CHF	1 CHF = 2.0732 BGN
28 ene. 2025	1 BGN = 0.4822 CHF	1 CHF = 2.0738 BGN
29 ene. 2025	1 BGN = 0.4823 CHF	1 CHF = 2.0732 BGN
30 ene. 2025	1 BGN = 0.4825 CHF	1 CHF = 2.0724 BGN
31 ene. 2025	1 BGN = 0.4833 CHF	1 CHF = 2.0693 BGN

Feb 2025

Fecha	BGN-CHF	CHF-BGN
01 feb. 2025	1 BGN = 0.4828 CHF	1 CHF = 2.0711 BGN
02 feb. 2025	1 BGN = 0.4829 CHF	1 CHF = 2.0708 BGN
03 feb. 2025	1 BGN = 0.4791 CHF	1 CHF = 2.087 BGN
04 feb. 2025	1 BGN = 0.4801 CHF	1 CHF = 2.083 BGN
05 feb. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
06 feb. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0835 BGN
07 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
08 feb. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.0797 BGN
09 feb. 2025	1 BGN = 0.4816 CHF	1 CHF = 2.0764 BGN
10 feb. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.08 BGN
11 feb. 2025	1 BGN = 0.4818 CHF	1 CHF = 2.0756 BGN
12 feb. 2025	1 BGN = 0.4832 CHF	1 CHF = 2.0696 BGN
13 feb. 2025	1 BGN = 0.4835 CHF	1 CHF = 2.0684 BGN
14 feb. 2025	1 BGN = 0.4825 CHF	1 CHF = 2.0727 BGN
15 feb. 2025	1 BGN = 0.4822 CHF	1 CHF = 2.0737 BGN
16 feb. 2025	1 BGN = 0.4827 CHF	1 CHF = 2.0717 BGN
17 feb. 2025	1 BGN = 0.4831 CHF	1 CHF = 2.07 BGN
18 feb. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.0731 BGN
19 feb. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.0728 BGN
20 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
21 feb. 2025	1 BGN = 0.4818 CHF	1 CHF = 2.0757 BGN
22 feb. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0814 BGN
23 feb. 2025	1 BGN = 0.4799 CHF	1 CHF = 2.0837 BGN
24 feb. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0768 BGN
25 feb. 2025	1 BGN = 0.4791 CHF	1 CHF = 2.0873 BGN
26 feb. 2025	1 BGN = 0.4803 CHF	1 CHF = 2.0822 BGN
27 feb. 2025	1 BGN = 0.4806 CHF	1 CHF = 2.0808 BGN
28 feb. 2025	1 BGN = 0.4796 CHF	1 CHF = 2.0852 BGN

Mar 2025

Fecha	BGN-CHF	CHF-BGN
01 mar. 2025	1 BGN = 0.4792 CHF	1 CHF = 2.087 BGN
02 mar. 2025	1 BGN = 0.4792 CHF	1 CHF = 2.0868 BGN
03 mar. 2025	1 BGN = 0.4815 CHF	1 CHF = 2.0767 BGN
04 mar. 2025	1 BGN = 0.4777 CHF	1 CHF = 2.0934 BGN
05 mar. 2025	1 BGN = 0.4857 CHF	1 CHF = 2.0588 BGN
06 mar. 2025	1 BGN = 0.4894 CHF	1 CHF = 2.0431 BGN
07 mar. 2025	1 BGN = 0.4882 CHF	1 CHF = 2.0484 BGN
08 mar. 2025	1 BGN = 0.4881 CHF	1 CHF = 2.049 BGN
09 mar. 2025	1 BGN = 0.4886 CHF	1 CHF = 2.0465 BGN
10 mar. 2025	1 BGN = 0.4863 CHF	1 CHF = 2.0563 BGN
11 mar. 2025	1 BGN = 0.4904 CHF	1 CHF = 2.0392 BGN
12 mar. 2025	1 BGN = 0.4923 CHF	1 CHF = 2.0315 BGN
13 mar. 2025	1 BGN = 0.4899 CHF	1 CHF = 2.0412 BGN
14 mar. 2025	1 BGN = 0.4921 CHF	1 CHF = 2.0323 BGN
15 mar. 2025	1 BGN = 0.493 CHF	1 CHF = 2.0285 BGN
16 mar. 2025	1 BGN = 0.493 CHF	1 CHF = 2.0285 BGN
17 mar. 2025	1 BGN = 0.4919 CHF	1 CHF = 2.033 BGN
18 mar. 2025	1 BGN = 0.4923 CHF	1 CHF = 2.0314 BGN
19 mar. 2025	1 BGN = 0.4898 CHF	1 CHF = 2.0418 BGN
20 mar. 2025	1 BGN = 0.4898 CHF	1 CHF = 2.0418 BGN
21 mar. 2025	1 BGN = 0.4888 CHF	1 CHF = 2.0458 BGN
22 mar. 2025	1 BGN = 0.4916 CHF	1 CHF = 2.034 BGN
23 mar. 2025	1 BGN = 0.489 CHF	1 CHF = 2.0449 BGN
24 mar. 2025	1 BGN = 0.4892 CHF	1 CHF = 2.0443 BGN
25 mar. 2025	1 BGN = 0.4872 CHF	1 CHF = 2.0526 BGN
26 mar. 2025	1 BGN = 0.4877 CHF	1 CHF = 2.0504 BGN
27 mar. 2025	1 BGN = 0.4867 CHF	1 CHF = 2.0548 BGN
28 mar. 2025	1 BGN = 0.4864 CHF	1 CHF = 2.0558 BGN
29 mar. 2025	1 BGN = 0.4903 CHF	1 CHF = 2.0395 BGN
30 mar. 2025	1 BGN = 0.4873 CHF	1 CHF = 2.0523 BGN
31 mar. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0518 BGN

Apr 2025

Fecha	BGN-CHF	CHF-BGN
01 abr. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0516 BGN
02 abr. 2025	1 BGN = 0.4874 CHF	1 CHF = 2.0516 BGN
03 abr. 2025	1 BGN = 0.4881 CHF	1 CHF = 2.0488 BGN
04 abr. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN
05 abr. 2025	1 BGN = 0.4827 CHF	1 CHF = 2.0719 BGN
06 abr. 2025	1 BGN = 0.4824 CHF	1 CHF = 2.073 BGN
07 abr. 2025	1 BGN = 0.4798 CHF	1 CHF = 2.0842 BGN
08 abr. 2025	1 BGN = 0.4776 CHF	1 CHF = 2.0937 BGN
09 abr. 2025	1 BGN = 0.4736 CHF	1 CHF = 2.1114 BGN
10 abr. 2025	1 BGN = 0.4762 CHF	1 CHF = 2.0999 BGN
11 abr. 2025	1 BGN = 0.4734 CHF	1 CHF = 2.1125 BGN
12 abr. 2025	1 BGN = 0.4723 CHF	1 CHF = 2.1171 BGN
13 abr. 2025	1 BGN = 0.4723 CHF	1 CHF = 2.1171 BGN
14 abr. 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0956 BGN
15 abr. 2025	1 BGN = 0.4734 CHF	1 CHF = 2.1126 BGN
16 abr. 2025	1 BGN = 0.4745 CHF	1 CHF = 2.1073 BGN
17 abr. 2025	1 BGN = 0.4756 CHF	1 CHF = 2.1028 BGN
18 abr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
19 abr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
20 abr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
21 abr. 2025	1 BGN = 0.4754 CHF	1 CHF = 2.1034 BGN
22 abr. 2025	1 BGN = 0.4775 CHF	1 CHF = 2.094 BGN
23 abr. 2025	1 BGN = 0.4793 CHF	1 CHF = 2.0866 BGN
24 abr. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0814 BGN
25 abr. 2025	1 BGN = 0.481 CHF	1 CHF = 2.0791 BGN
26 abr. 2025	1 BGN = 0.4814 CHF	1 CHF = 2.0773 BGN
27 abr. 2025	1 BGN = 0.4814 CHF	1 CHF = 2.0773 BGN
28 abr. 2025	1 BGN = 0.4812 CHF	1 CHF = 2.078 BGN
29 abr. 2025	1 BGN = 0.4808 CHF	1 CHF = 2.08 BGN
30 abr. 2025	1 BGN = 0.4799 CHF	1 CHF = 2.0837 BGN

May 2025

Fecha	BGN-CHF	CHF-BGN
01 may. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0883 BGN
02 may. 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0941 BGN
03 may. 2025	1 BGN = 0.4778 CHF	1 CHF = 2.0931 BGN
04 may. 2025	1 BGN = 0.478 CHF	1 CHF = 2.0919 BGN
05 may. 2025	1 BGN = 0.4774 CHF	1 CHF = 2.0947 BGN
06 may. 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0951 BGN
07 may. 2025	1 BGN = 0.4787 CHF	1 CHF = 2.0889 BGN
08 may. 2025	1 BGN = 0.4768 CHF	1 CHF = 2.0972 BGN
09 may. 2025	1 BGN = 0.478 CHF	1 CHF = 2.0922 BGN
10 may. 2025	1 BGN = 0.4785 CHF	1 CHF = 2.0897 BGN
11 may. 2025	1 BGN = 0.4787 CHF	1 CHF = 2.0892 BGN
12 may. 2025	1 BGN = 0.478 CHF	1 CHF = 2.0921 BGN
13 may. 2025	1 BGN = 0.4781 CHF	1 CHF = 2.0917 BGN
14 may. 2025	1 BGN = 0.4795 CHF	1 CHF = 2.0857 BGN
15 may. 2025	1 BGN = 0.4801 CHF	1 CHF = 2.0829 BGN
16 may. 2025	1 BGN = 0.4791 CHF	1 CHF = 2.0873 BGN
17 may. 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0943 BGN
18 may. 2025	1 BGN = 0.4775 CHF	1 CHF = 2.0943 BGN
19 may. 2025	1 BGN = 0.4805 CHF	1 CHF = 2.0811 BGN
20 may. 2025	1 BGN = 0.4789 CHF	1 CHF = 2.0879 BGN
21 may. 2025	1 BGN = 0.4778 CHF	1 CHF = 2.0928 BGN
22 may. 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0951 BGN
23 may. 2025	1 BGN = 0.4786 CHF	1 CHF = 2.0895 BGN
24 may. 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0957 BGN
25 may. 2025	1 BGN = 0.4772 CHF	1 CHF = 2.0957 BGN
26 may. 2025	1 BGN = 0.4781 CHF	1 CHF = 2.0916 BGN
27 may. 2025	1 BGN = 0.4796 CHF	1 CHF = 2.085 BGN
28 may. 2025	1 BGN = 0.48 CHF	1 CHF = 2.0834 BGN
29 may. 2025	1 BGN = 0.4774 CHF	1 CHF = 2.0946 BGN
30 may. 2025	1 BGN = 0.4773 CHF	1 CHF = 2.0949 BGN
31 may. 2025	1 BGN = 0.4771 CHF	1 CHF = 2.0962 BGN

Jun 2025

Fecha	BGN-CHF	CHF-BGN
01 jun. 2025	1 BGN = 0.4766 CHF	1 CHF = 2.0982 BGN
02 jun. 2025	1 BGN = 0.4765 CHF	1 CHF = 2.0988 BGN

Información sobre tipos de cambio deBGN-CHF y CHF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias