> Tipos de cambio de BGN-CLP y CLP-BGN - 2025

Tipos de cambio de BGN-CLP y CLP-BGN - 2025

Tipos de cambio de BGN-CLP y CLP-BGN

Compruebe a continuación los tipos de cambio de BGN-CLP y CLP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 548,0439 CLP

1 CLP = 0,0018 BGN

1A 2A 2A

BGN frente a CLPCLP frente a BGN

Jan 2025

Fecha	BGN-CLP	CLP-BGN
01 ene. 2025	1 BGN = 528.2628 CLP	1 CLP = 0.0019 BGN
02 ene. 2025	1 BGN = 526.6437 CLP	1 CLP = 0.0019 BGN
03 ene. 2025	1 BGN = 529.6252 CLP	1 CLP = 0.0019 BGN
04 ene. 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
05 ene. 2025	1 BGN = 532.1739 CLP	1 CLP = 0.0019 BGN
06 ene. 2025	1 BGN = 535.4975 CLP	1 CLP = 0.0019 BGN
07 ene. 2025	1 BGN = 537.9066 CLP	1 CLP = 0.0019 BGN
08 ene. 2025	1 BGN = 532.3036 CLP	1 CLP = 0.0019 BGN
09 ene. 2025	1 BGN = 527.1984 CLP	1 CLP = 0.0019 BGN
10 ene. 2025	1 BGN = 530.2783 CLP	1 CLP = 0.0019 BGN
11 ene. 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
12 ene. 2025	1 BGN = 529.2284 CLP	1 CLP = 0.0019 BGN
13 ene. 2025	1 BGN = 529.281 CLP	1 CLP = 0.0019 BGN
14 ene. 2025	1 BGN = 528.667 CLP	1 CLP = 0.0019 BGN
15 ene. 2025	1 BGN = 529.8372 CLP	1 CLP = 0.0019 BGN
16 ene. 2025	1 BGN = 529.5632 CLP	1 CLP = 0.0019 BGN
17 ene. 2025	1 BGN = 534.5708 CLP	1 CLP = 0.0019 BGN
18 ene. 2025	1 BGN = 534.2009 CLP	1 CLP = 0.0019 BGN
19 ene. 2025	1 BGN = 532.3414 CLP	1 CLP = 0.0019 BGN
20 ene. 2025	1 BGN = 530.6424 CLP	1 CLP = 0.0019 BGN
21 ene. 2025	1 BGN = 533.7293 CLP	1 CLP = 0.0019 BGN
22 ene. 2025	1 BGN = 535.4377 CLP	1 CLP = 0.0019 BGN
23 ene. 2025	1 BGN = 528.1545 CLP	1 CLP = 0.0019 BGN
24 ene. 2025	1 BGN = 528.6113 CLP	1 CLP = 0.0019 BGN
25 ene. 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
26 ene. 2025	1 BGN = 526.3728 CLP	1 CLP = 0.0019 BGN
27 ene. 2025	1 BGN = 529.8587 CLP	1 CLP = 0.0019 BGN
28 ene. 2025	1 BGN = 526.8694 CLP	1 CLP = 0.0019 BGN
29 ene. 2025	1 BGN = 526.2106 CLP	1 CLP = 0.0019 BGN
30 ene. 2025	1 BGN = 526.9834 CLP	1 CLP = 0.0019 BGN
31 ene. 2025	1 BGN = 522.936 CLP	1 CLP = 0.0019 BGN

Feb 2025

Fecha	BGN-CLP	CLP-BGN
01 feb. 2025	1 BGN = 521.2673 CLP	1 CLP = 0.0019 BGN
02 feb. 2025	1 BGN = 523.1699 CLP	1 CLP = 0.0019 BGN
03 feb. 2025	1 BGN = 521.1369 CLP	1 CLP = 0.0019 BGN
04 feb. 2025	1 BGN = 519.4494 CLP	1 CLP = 0.0019 BGN
05 feb. 2025	1 BGN = 516.608 CLP	1 CLP = 0.0019 BGN
06 feb. 2025	1 BGN = 514.8515 CLP	1 CLP = 0.0019 BGN
07 feb. 2025	1 BGN = 510.0504 CLP	1 CLP = 0.002 BGN
08 feb. 2025	1 BGN = 508.0325 CLP	1 CLP = 0.002 BGN
09 feb. 2025	1 BGN = 508.8416 CLP	1 CLP = 0.002 BGN
10 feb. 2025	1 BGN = 508.7143 CLP	1 CLP = 0.002 BGN
11 feb. 2025	1 BGN = 507.4403 CLP	1 CLP = 0.002 BGN
12 feb. 2025	1 BGN = 509.5412 CLP	1 CLP = 0.002 BGN
13 feb. 2025	1 BGN = 509.9394 CLP	1 CLP = 0.002 BGN
14 feb. 2025	1 BGN = 509.1685 CLP	1 CLP = 0.002 BGN
15 feb. 2025	1 BGN = 505.2503 CLP	1 CLP = 0.002 BGN
16 feb. 2025	1 BGN = 505.2725 CLP	1 CLP = 0.002 BGN
17 feb. 2025	1 BGN = 505.4026 CLP	1 CLP = 0.002 BGN
18 feb. 2025	1 BGN = 508.4932 CLP	1 CLP = 0.002 BGN
19 feb. 2025	1 BGN = 507.1157 CLP	1 CLP = 0.002 BGN
20 feb. 2025	1 BGN = 505.9716 CLP	1 CLP = 0.002 BGN
21 feb. 2025	1 BGN = 505.1373 CLP	1 CLP = 0.002 BGN
22 feb. 2025	1 BGN = 505.1794 CLP	1 CLP = 0.002 BGN
23 feb. 2025	1 BGN = 504.5559 CLP	1 CLP = 0.002 BGN
24 feb. 2025	1 BGN = 506.2916 CLP	1 CLP = 0.002 BGN
25 feb. 2025	1 BGN = 505.3276 CLP	1 CLP = 0.002 BGN
26 feb. 2025	1 BGN = 504.1688 CLP	1 CLP = 0.002 BGN
27 feb. 2025	1 BGN = 505.972 CLP	1 CLP = 0.002 BGN
28 feb. 2025	1 BGN = 507.1262 CLP	1 CLP = 0.002 BGN

Mar 2025

Fecha	BGN-CLP	CLP-BGN
01 mar. 2025	1 BGN = 509.9393 CLP	1 CLP = 0.002 BGN
02 mar. 2025	1 BGN = 506.3452 CLP	1 CLP = 0.002 BGN
03 mar. 2025	1 BGN = 511.4575 CLP	1 CLP = 0.002 BGN
04 mar. 2025	1 BGN = 511.0216 CLP	1 CLP = 0.002 BGN
05 mar. 2025	1 BGN = 515.9205 CLP	1 CLP = 0.0019 BGN
06 mar. 2025	1 BGN = 518.5131 CLP	1 CLP = 0.0019 BGN
07 mar. 2025	1 BGN = 515.4141 CLP	1 CLP = 0.0019 BGN
08 mar. 2025	1 BGN = 514.0044 CLP	1 CLP = 0.0019 BGN
09 mar. 2025	1 BGN = 514.6198 CLP	1 CLP = 0.0019 BGN
10 mar. 2025	1 BGN = 514.5295 CLP	1 CLP = 0.0019 BGN
11 mar. 2025	1 BGN = 522.4055 CLP	1 CLP = 0.0019 BGN
12 mar. 2025	1 BGN = 521.69 CLP	1 CLP = 0.0019 BGN
13 mar. 2025	1 BGN = 522.37 CLP	1 CLP = 0.0019 BGN
14 mar. 2025	1 BGN = 520.4957 CLP	1 CLP = 0.0019 BGN
15 mar. 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
16 mar. 2025	1 BGN = 519.1583 CLP	1 CLP = 0.0019 BGN
17 mar. 2025	1 BGN = 518.0547 CLP	1 CLP = 0.0019 BGN
18 mar. 2025	1 BGN = 516.1989 CLP	1 CLP = 0.0019 BGN
19 mar. 2025	1 BGN = 511.0359 CLP	1 CLP = 0.002 BGN
20 mar. 2025	1 BGN = 511.0227 CLP	1 CLP = 0.002 BGN
21 mar. 2025	1 BGN = 515.9024 CLP	1 CLP = 0.0019 BGN
22 mar. 2025	1 BGN = 516.4537 CLP	1 CLP = 0.0019 BGN
23 mar. 2025	1 BGN = 513.7002 CLP	1 CLP = 0.0019 BGN
24 mar. 2025	1 BGN = 512.1615 CLP	1 CLP = 0.002 BGN
25 mar. 2025	1 BGN = 511.4447 CLP	1 CLP = 0.002 BGN
26 mar. 2025	1 BGN = 506.9453 CLP	1 CLP = 0.002 BGN
27 mar. 2025	1 BGN = 508.6601 CLP	1 CLP = 0.002 BGN
28 mar. 2025	1 BGN = 516.281 CLP	1 CLP = 0.0019 BGN
29 mar. 2025	1 BGN = 517.2614 CLP	1 CLP = 0.0019 BGN
30 mar. 2025	1 BGN = 514.0592 CLP	1 CLP = 0.0019 BGN
31 mar. 2025	1 BGN = 527.092 CLP	1 CLP = 0.0019 BGN

Apr 2025

Fecha	BGN-CLP	CLP-BGN
01 abr. 2025	1 BGN = 519.2742 CLP	1 CLP = 0.0019 BGN
02 abr. 2025	1 BGN = 522.6701 CLP	1 CLP = 0.0019 BGN
03 abr. 2025	1 BGN = 540.0013 CLP	1 CLP = 0.0019 BGN
04 abr. 2025	1 BGN = 541.0968 CLP	1 CLP = 0.0018 BGN
05 abr. 2025	1 BGN = 535.4546 CLP	1 CLP = 0.0019 BGN
06 abr. 2025	1 BGN = 534.904 CLP	1 CLP = 0.0019 BGN
07 abr. 2025	1 BGN = 549.6108 CLP	1 CLP = 0.0018 BGN
08 abr. 2025	1 BGN = 550.4021 CLP	1 CLP = 0.0018 BGN
09 abr. 2025	1 BGN = 564.7504 CLP	1 CLP = 0.0018 BGN
10 abr. 2025	1 BGN = 555.5419 CLP	1 CLP = 0.0018 BGN
11 abr. 2025	1 BGN = 572.7833 CLP	1 CLP = 0.0017 BGN
12 abr. 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
13 abr. 2025	1 BGN = 570.6767 CLP	1 CLP = 0.0018 BGN
14 abr. 2025	1 BGN = 566.6266 CLP	1 CLP = 0.0018 BGN
15 abr. 2025	1 BGN = 560.903 CLP	1 CLP = 0.0018 BGN
16 abr. 2025	1 BGN = 563.8844 CLP	1 CLP = 0.0018 BGN
17 abr. 2025	1 BGN = 563.3164 CLP	1 CLP = 0.0018 BGN
18 abr. 2025	1 BGN = 561.782 CLP	1 CLP = 0.0018 BGN
19 abr. 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
20 abr. 2025	1 BGN = 561.7824 CLP	1 CLP = 0.0018 BGN
21 abr. 2025	1 BGN = 561.7821 CLP	1 CLP = 0.0018 BGN
22 abr. 2025	1 BGN = 565.5399 CLP	1 CLP = 0.0018 BGN
23 abr. 2025	1 BGN = 548.0713 CLP	1 CLP = 0.0018 BGN
24 abr. 2025	1 BGN = 547.5453 CLP	1 CLP = 0.0018 BGN
25 abr. 2025	1 BGN = 542.8085 CLP	1 CLP = 0.0018 BGN
26 abr. 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
27 abr. 2025	1 BGN = 543.484 CLP	1 CLP = 0.0018 BGN
28 abr. 2025	1 BGN = 542.9772 CLP	1 CLP = 0.0018 BGN
29 abr. 2025	1 BGN = 549.1135 CLP	1 CLP = 0.0018 BGN
30 abr. 2025	1 BGN = 551.9511 CLP	1 CLP = 0.0018 BGN

May 2025

Fecha	BGN-CLP	CLP-BGN
01 may. 2025	1 BGN = 548.8655 CLP	1 CLP = 0.0018 BGN
02 may. 2025	1 BGN = 549.3853 CLP	1 CLP = 0.0018 BGN
03 may. 2025	1 BGN = 548.8445 CLP	1 CLP = 0.0018 BGN
04 may. 2025	1 BGN = 548.8465 CLP	1 CLP = 0.0018 BGN
05 may. 2025	1 BGN = 548.6161 CLP	1 CLP = 0.0018 BGN
06 may. 2025	1 BGN = 544.8274 CLP	1 CLP = 0.0018 BGN
07 may. 2025	1 BGN = 545.939 CLP	1 CLP = 0.0018 BGN
08 may. 2025	1 BGN = 546.6572 CLP	1 CLP = 0.0018 BGN
09 may. 2025	1 BGN = 536.9629 CLP	1 CLP = 0.0019 BGN
10 may. 2025	1 BGN = 537.4011 CLP	1 CLP = 0.0019 BGN
11 may. 2025	1 BGN = 537.7806 CLP	1 CLP = 0.0019 BGN
12 may. 2025	1 BGN = 529.4562 CLP	1 CLP = 0.0019 BGN
13 may. 2025	1 BGN = 537.4164 CLP	1 CLP = 0.0019 BGN
14 may. 2025	1 BGN = 539.3086 CLP	1 CLP = 0.0019 BGN
15 may. 2025	1 BGN = 538.7388 CLP	1 CLP = 0.0019 BGN
16 may. 2025	1 BGN = 537.6761 CLP	1 CLP = 0.0019 BGN
17 may. 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
18 may. 2025	1 BGN = 537.039 CLP	1 CLP = 0.0019 BGN
19 may. 2025	1 BGN = 543.1308 CLP	1 CLP = 0.0018 BGN
20 may. 2025	1 BGN = 538.8211 CLP	1 CLP = 0.0019 BGN
21 may. 2025	1 BGN = 546.2465 CLP	1 CLP = 0.0018 BGN
22 may. 2025	1 BGN = 544.5221 CLP	1 CLP = 0.0018 BGN
23 may. 2025	1 BGN = 546.747 CLP	1 CLP = 0.0018 BGN
24 may. 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
25 may. 2025	1 BGN = 546.8631 CLP	1 CLP = 0.0018 BGN
26 may. 2025	1 BGN = 546.6822 CLP	1 CLP = 0.0018 BGN
27 may. 2025	1 BGN = 545.6192 CLP	1 CLP = 0.0018 BGN
28 may. 2025	1 BGN = 543.7753 CLP	1 CLP = 0.0018 BGN
29 may. 2025	1 BGN = 542.8551 CLP	1 CLP = 0.0018 BGN
30 may. 2025	1 BGN = 543.8075 CLP	1 CLP = 0.0018 BGN
31 may. 2025	1 BGN = 547.5428 CLP	1 CLP = 0.0018 BGN

Jun 2025

Fecha	BGN-CLP	CLP-BGN
01 jun. 2025	1 BGN = 542.2508 CLP	1 CLP = 0.0018 BGN
02 jun. 2025	1 BGN = 549.8942 CLP	1 CLP = 0.0018 BGN
03 jun. 2025	1 BGN = 548.203 CLP	1 CLP = 0.0018 BGN
04 jun. 2025	1 BGN = 545.6499 CLP	1 CLP = 0.0018 BGN
05 jun. 2025	1 BGN = 545.6217 CLP	1 CLP = 0.0018 BGN
06 jun. 2025	1 BGN = 543.1958 CLP	1 CLP = 0.0018 BGN
07 jun. 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
08 jun. 2025	1 BGN = 543.174 CLP	1 CLP = 0.0018 BGN
09 jun. 2025	1 BGN = 544.3946 CLP	1 CLP = 0.0018 BGN
10 jun. 2025	1 BGN = 547.5214 CLP	1 CLP = 0.0018 BGN
11 jun. 2025	1 BGN = 549.8244 CLP	1 CLP = 0.0018 BGN
12 jun. 2025	1 BGN = 555.1067 CLP	1 CLP = 0.0018 BGN
13 jun. 2025	1 BGN = 548.1727 CLP	1 CLP = 0.0018 BGN
14 jun. 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
15 jun. 2025	1 BGN = 545.8024 CLP	1 CLP = 0.0018 BGN
16 jun. 2025	1 BGN = 554.9415 CLP	1 CLP = 0.0018 BGN
17 jun. 2025	1 BGN = 553.5568 CLP	1 CLP = 0.0018 BGN
18 jun. 2025	1 BGN = 555.6345 CLP	1 CLP = 0.0018 BGN
19 jun. 2025	1 BGN = 553.9647 CLP	1 CLP = 0.0018 BGN
20 jun. 2025	1 BGN = 554.1916 CLP	1 CLP = 0.0018 BGN
21 jun. 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
22 jun. 2025	1 BGN = 554.4082 CLP	1 CLP = 0.0018 BGN
23 jun. 2025	1 BGN = 551.3006 CLP	1 CLP = 0.0018 BGN
24 jun. 2025	1 BGN = 562.1096 CLP	1 CLP = 0.0018 BGN
25 jun. 2025	1 BGN = 554.6079 CLP	1 CLP = 0.0018 BGN
26 jun. 2025	1 BGN = 566.2267 CLP	1 CLP = 0.0018 BGN
27 jun. 2025	1 BGN = 558.0684 CLP	1 CLP = 0.0018 BGN
28 jun. 2025	1 BGN = 558.0428 CLP	1 CLP = 0.0018 BGN
29 jun. 2025	1 BGN = 556.1743 CLP	1 CLP = 0.0018 BGN
30 jun. 2025	1 BGN = 563.8449 CLP	1 CLP = 0.0018 BGN

Jul 2025

Fecha	BGN-CLP	CLP-BGN
01 jul. 2025	1 BGN = 562.7368 CLP	1 CLP = 0.0018 BGN
02 jul. 2025	1 BGN = 558.799 CLP	1 CLP = 0.0018 BGN
03 jul. 2025	1 BGN = 560.497 CLP	1 CLP = 0.0018 BGN
04 jul. 2025	1 BGN = 559.7358 CLP	1 CLP = 0.0018 BGN
05 jul. 2025	1 BGN = 559.7733 CLP	1 CLP = 0.0018 BGN
06 jul. 2025	1 BGN = 559.7195 CLP	1 CLP = 0.0018 BGN
07 jul. 2025	1 BGN = 558.706 CLP	1 CLP = 0.0018 BGN
08 jul. 2025	1 BGN = 565.2445 CLP	1 CLP = 0.0018 BGN
09 jul. 2025	1 BGN = 564.1402 CLP	1 CLP = 0.0018 BGN
10 jul. 2025	1 BGN = 569.4236 CLP	1 CLP = 0.0018 BGN
11 jul. 2025	1 BGN = 567.6762 CLP	1 CLP = 0.0018 BGN
12 jul. 2025	1 BGN = 567.9568 CLP	1 CLP = 0.0018 BGN
13 jul. 2025	1 BGN = 567.9568 CLP	1 CLP = 0.0018 BGN
14 jul. 2025	1 BGN = 572.8314 CLP	1 CLP = 0.0017 BGN
15 jul. 2025	1 BGN = 578.0761 CLP	1 CLP = 0.0017 BGN
16 jul. 2025	1 BGN = 574.4601 CLP	1 CLP = 0.0017 BGN
17 jul. 2025	1 BGN = 573.0859 CLP	1 CLP = 0.0017 BGN
18 jul. 2025	1 BGN = 573.7039 CLP	1 CLP = 0.0017 BGN
19 jul. 2025	1 BGN = 573.1466 CLP	1 CLP = 0.0017 BGN
20 jul. 2025	1 BGN = 572.71 CLP	1 CLP = 0.0017 BGN
21 jul. 2025	1 BGN = 573.4147 CLP	1 CLP = 0.0017 BGN
22 jul. 2025	1 BGN = 570.8348 CLP	1 CLP = 0.0018 BGN
23 jul. 2025	1 BGN = 570.204 CLP	1 CLP = 0.0018 BGN
24 jul. 2025	1 BGN = 570.3207 CLP	1 CLP = 0.0018 BGN
25 jul. 2025	1 BGN = 570.8234 CLP	1 CLP = 0.0018 BGN
26 jul. 2025	1 BGN = 569.1044 CLP	1 CLP = 0.0018 BGN
27 jul. 2025	1 BGN = 569.1044 CLP	1 CLP = 0.0018 BGN
28 jul. 2025	1 BGN = 569.6415 CLP	1 CLP = 0.0018 BGN
29 jul. 2025	1 BGN = 567.3104 CLP	1 CLP = 0.0018 BGN
30 jul. 2025	1 BGN = 567.5578 CLP	1 CLP = 0.0018 BGN
31 jul. 2025	1 BGN = 573.7087 CLP	1 CLP = 0.0017 BGN

Aug 2025

Fecha	BGN-CLP	CLP-BGN
01 ago. 2025	1 BGN = 568.0467 CLP	1 CLP = 0.0018 BGN
02 ago. 2025	1 BGN = 567.6121 CLP	1 CLP = 0.0018 BGN
03 ago. 2025	1 BGN = 567.6121 CLP	1 CLP = 0.0018 BGN
04 ago. 2025	1 BGN = 573.1454 CLP	1 CLP = 0.0017 BGN
05 ago. 2025	1 BGN = 570.6986 CLP	1 CLP = 0.0018 BGN
06 ago. 2025	1 BGN = 576.0698 CLP	1 CLP = 0.0017 BGN
07 ago. 2025	1 BGN = 581.484 CLP	1 CLP = 0.0017 BGN
08 ago. 2025	1 BGN = 577.1212 CLP	1 CLP = 0.0017 BGN
09 ago. 2025	1 BGN = 577.1863 CLP	1 CLP = 0.0017 BGN
10 ago. 2025	1 BGN = 577.9684 CLP	1 CLP = 0.0017 BGN
11 ago. 2025	1 BGN = 576.4077 CLP	1 CLP = 0.0017 BGN
12 ago. 2025	1 BGN = 575.1618 CLP	1 CLP = 0.0017 BGN
13 ago. 2025	1 BGN = 572.9537 CLP	1 CLP = 0.0017 BGN
14 ago. 2025	1 BGN = 569.2204 CLP	1 CLP = 0.0018 BGN
15 ago. 2025	1 BGN = 577.4124 CLP	1 CLP = 0.0017 BGN
16 ago. 2025	1 BGN = 576.2448 CLP	1 CLP = 0.0017 BGN
17 ago. 2025	1 BGN = 576.9148 CLP	1 CLP = 0.0017 BGN
18 ago. 2025	1 BGN = 575.6528 CLP	1 CLP = 0.0017 BGN
19 ago. 2025	1 BGN = 575.3641 CLP	1 CLP = 0.0017 BGN
20 ago. 2025	1 BGN = 573.8378 CLP	1 CLP = 0.0017 BGN
21 ago. 2025	1 BGN = 574.9522 CLP	1 CLP = 0.0017 BGN
22 ago. 2025	1 BGN = 576.1668 CLP	1 CLP = 0.0017 BGN
23 ago. 2025	1 BGN = 575.7183 CLP	1 CLP = 0.0017 BGN
24 ago. 2025	1 BGN = 575.5088 CLP	1 CLP = 0.0017 BGN
25 ago. 2025	1 BGN = 573.4276 CLP	1 CLP = 0.0017 BGN
26 ago. 2025	1 BGN = 573.662 CLP	1 CLP = 0.0017 BGN
27 ago. 2025	1 BGN = 573.4866 CLP	1 CLP = 0.0017 BGN
28 ago. 2025	1 BGN = 577.1037 CLP	1 CLP = 0.0017 BGN
29 ago. 2025	1 BGN = 578.0984 CLP	1 CLP = 0.0017 BGN
30 ago. 2025	1 BGN = 577.3698 CLP	1 CLP = 0.0017 BGN
31 ago. 2025	1 BGN = 577.7604 CLP	1 CLP = 0.0017 BGN

Sep 2025

Fecha	BGN-CLP	CLP-BGN
01 sep. 2025	1 BGN = 578.3082 CLP	1 CLP = 0.0017 BGN
02 sep. 2025	1 BGN = 577.2597 CLP	1 CLP = 0.0017 BGN
03 sep. 2025	1 BGN = 579.4618 CLP	1 CLP = 0.0017 BGN
04 sep. 2025	1 BGN = 577.2271 CLP	1 CLP = 0.0017 BGN
05 sep. 2025	1 BGN = 581.7665 CLP	1 CLP = 0.0017 BGN
06 sep. 2025	1 BGN = 580.4785 CLP	1 CLP = 0.0017 BGN
07 sep. 2025	1 BGN = 580.4785 CLP	1 CLP = 0.0017 BGN
08 sep. 2025	1 BGN = 579.2676 CLP	1 CLP = 0.0017 BGN
09 sep. 2025	1 BGN = 583.1364 CLP	1 CLP = 0.0017 BGN
10 sep. 2025	1 BGN = 577.3921 CLP	1 CLP = 0.0017 BGN
11 sep. 2025	1 BGN = 575.2188 CLP	1 CLP = 0.0017 BGN
12 sep. 2025	1 BGN = 571.0754 CLP	1 CLP = 0.0018 BGN
13 sep. 2025	1 BGN = 570.4054 CLP	1 CLP = 0.0018 BGN
14 sep. 2025	1 BGN = 570.4054 CLP	1 CLP = 0.0018 BGN
15 sep. 2025	1 BGN = 572.3872 CLP	1 CLP = 0.0017 BGN
16 sep. 2025	1 BGN = 573.5711 CLP	1 CLP = 0.0017 BGN
17 sep. 2025	1 BGN = 574.7424 CLP	1 CLP = 0.0017 BGN
18 sep. 2025	1 BGN = 575.509 CLP	1 CLP = 0.0017 BGN
19 sep. 2025	1 BGN = 574.5569 CLP	1 CLP = 0.0017 BGN
20 sep. 2025	1 BGN = 573.7287 CLP	1 CLP = 0.0017 BGN
21 sep. 2025	1 BGN = 574.217 CLP	1 CLP = 0.0017 BGN
22 sep. 2025	1 BGN = 574.2812 CLP	1 CLP = 0.0017 BGN
23 sep. 2025	1 BGN = 576.3232 CLP	1 CLP = 0.0017 BGN
24 sep. 2025	1 BGN = 571.7934 CLP	1 CLP = 0.0017 BGN
25 sep. 2025	1 BGN = 572.183 CLP	1 CLP = 0.0017 BGN
26 sep. 2025	1 BGN = 572.6181 CLP	1 CLP = 0.0017 BGN
27 sep. 2025	1 BGN = 575.0199 CLP	1 CLP = 0.0017 BGN
28 sep. 2025	1 BGN = 572.5602 CLP	1 CLP = 0.0017 BGN
29 sep. 2025	1 BGN = 573.9342 CLP	1 CLP = 0.0017 BGN
30 sep. 2025	1 BGN = 579.8136 CLP	1 CLP = 0.0017 BGN

Oct 2025

Fecha	BGN-CLP	CLP-BGN
01 oct. 2025	1 BGN = 576.7218 CLP	1 CLP = 0.0017 BGN
02 oct. 2025	1 BGN = 574.7036 CLP	1 CLP = 0.0017 BGN
03 oct. 2025	1 BGN = 576.6298 CLP	1 CLP = 0.0017 BGN
04 oct. 2025	1 BGN = 575.7692 CLP	1 CLP = 0.0017 BGN
05 oct. 2025	1 BGN = 575.7553 CLP	1 CLP = 0.0017 BGN
06 oct. 2025	1 BGN = 575.527 CLP	1 CLP = 0.0017 BGN
07 oct. 2025	1 BGN = 574.3594 CLP	1 CLP = 0.0017 BGN
08 oct. 2025	1 BGN = 570.0596 CLP	1 CLP = 0.0018 BGN
09 oct. 2025	1 BGN = 564.0544 CLP	1 CLP = 0.0018 BGN
10 oct. 2025	1 BGN = 561.9906 CLP	1 CLP = 0.0018 BGN
11 oct. 2025	1 BGN = 567.5371 CLP	1 CLP = 0.0018 BGN
12 oct. 2025	1 BGN = 566.9242 CLP	1 CLP = 0.0018 BGN
13 oct. 2025	1 BGN = 566.9445 CLP	1 CLP = 0.0018 BGN
14 oct. 2025	1 BGN = 566.3925 CLP	1 CLP = 0.0018 BGN
15 oct. 2025	1 BGN = 571.2644 CLP	1 CLP = 0.0018 BGN
16 oct. 2025	1 BGN = 571.6814 CLP	1 CLP = 0.0017 BGN
17 oct. 2025	1 BGN = 571.5525 CLP	1 CLP = 0.0017 BGN
18 oct. 2025	1 BGN = 572.7425 CLP	1 CLP = 0.0017 BGN
19 oct. 2025	1 BGN = 572.6363 CLP	1 CLP = 0.0017 BGN
20 oct. 2025	1 BGN = 571.0675 CLP	1 CLP = 0.0018 BGN
21 oct. 2025	1 BGN = 565.5264 CLP	1 CLP = 0.0018 BGN
22 oct. 2025	1 BGN = 563.0388 CLP	1 CLP = 0.0018 BGN
23 oct. 2025	1 BGN = 562.7483 CLP	1 CLP = 0.0018 BGN
24 oct. 2025	1 BGN = 561.376 CLP	1 CLP = 0.0018 BGN
25 oct. 2025	1 BGN = 560.1601 CLP	1 CLP = 0.0018 BGN
26 oct. 2025	1 BGN = 560.7373 CLP	1 CLP = 0.0018 BGN
27 oct. 2025	1 BGN = 559.681 CLP	1 CLP = 0.0018 BGN
28 oct. 2025	1 BGN = 560.3954 CLP	1 CLP = 0.0018 BGN
29 oct. 2025	1 BGN = 561.5377 CLP	1 CLP = 0.0018 BGN

Información sobre tipos de cambio deBGN-CLP y CLP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias