> Tipos de cambio de BGN-CNY y CNY-BGN - 2025

Tipos de cambio de BGN-CNY y CNY-BGN - 2025

Tipos de cambio de BGN-CNY y CNY-BGN

Compruebe a continuación los tipos de cambio de BGN-CNY y CNY-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4,0186 CNY

1 CNY = 0,2488 BGN

1A 2A 2A

BGN frente a CNYCNY frente a BGN

Jan 2025

Fecha	BGN-CNY	CNY-BGN
01 ene. 2025	1 BGN = 3.8797 CNY	1 CNY = 0.2578 BGN
02 ene. 2025	1 BGN = 3.8534 CNY	1 CNY = 0.2595 BGN
03 ene. 2025	1 BGN = 3.8507 CNY	1 CNY = 0.2597 BGN
04 ene. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
05 ene. 2025	1 BGN = 3.8539 CNY	1 CNY = 0.2595 BGN
06 ene. 2025	1 BGN = 3.897 CNY	1 CNY = 0.2566 BGN
07 ene. 2025	1 BGN = 3.9028 CNY	1 CNY = 0.2562 BGN
08 ene. 2025	1 BGN = 3.8716 CNY	1 CNY = 0.2583 BGN
09 ene. 2025	1 BGN = 3.8612 CNY	1 CNY = 0.259 BGN
10 ene. 2025	1 BGN = 3.8621 CNY	1 CNY = 0.2589 BGN
11 ene. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
12 ene. 2025	1 BGN = 3.8444 CNY	1 CNY = 0.2601 BGN
13 ene. 2025	1 BGN = 3.8233 CNY	1 CNY = 0.2616 BGN
14 ene. 2025	1 BGN = 3.8453 CNY	1 CNY = 0.2601 BGN
15 ene. 2025	1 BGN = 3.8608 CNY	1 CNY = 0.259 BGN
16 ene. 2025	1 BGN = 3.8578 CNY	1 CNY = 0.2592 BGN
17 ene. 2025	1 BGN = 3.8604 CNY	1 CNY = 0.259 BGN
18 ene. 2025	1 BGN = 3.8597 CNY	1 CNY = 0.2591 BGN
19 ene. 2025	1 BGN = 3.8463 CNY	1 CNY = 0.26 BGN
20 ene. 2025	1 BGN = 3.8405 CNY	1 CNY = 0.2604 BGN
21 ene. 2025	1 BGN = 3.8711 CNY	1 CNY = 0.2583 BGN
22 ene. 2025	1 BGN = 3.887 CNY	1 CNY = 0.2573 BGN
23 ene. 2025	1 BGN = 3.8801 CNY	1 CNY = 0.2577 BGN
24 ene. 2025	1 BGN = 3.8858 CNY	1 CNY = 0.2573 BGN
25 ene. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
26 ene. 2025	1 BGN = 3.8911 CNY	1 CNY = 0.257 BGN
27 ene. 2025	1 BGN = 3.8934 CNY	1 CNY = 0.2568 BGN
28 ene. 2025	1 BGN = 3.8601 CNY	1 CNY = 0.2591 BGN
29 ene. 2025	1 BGN = 3.8579 CNY	1 CNY = 0.2592 BGN
30 ene. 2025	1 BGN = 3.8111 CNY	1 CNY = 0.2624 BGN
31 ene. 2025	1 BGN = 3.8146 CNY	1 CNY = 0.2622 BGN

Feb 2025

Fecha	BGN-CNY	CNY-BGN
01 feb. 2025	1 BGN = 3.8098 CNY	1 CNY = 0.2625 BGN
02 feb. 2025	1 BGN = 3.8081 CNY	1 CNY = 0.2626 BGN
03 feb. 2025	1 BGN = 3.7743 CNY	1 CNY = 0.2649 BGN
04 feb. 2025	1 BGN = 3.7952 CNY	1 CNY = 0.2635 BGN
05 feb. 2025	1 BGN = 3.8724 CNY	1 CNY = 0.2582 BGN
06 feb. 2025	1 BGN = 3.866 CNY	1 CNY = 0.2587 BGN
07 feb. 2025	1 BGN = 3.8694 CNY	1 CNY = 0.2584 BGN
08 feb. 2025	1 BGN = 3.8513 CNY	1 CNY = 0.2597 BGN
09 feb. 2025	1 BGN = 3.8574 CNY	1 CNY = 0.2592 BGN
10 feb. 2025	1 BGN = 3.8573 CNY	1 CNY = 0.2593 BGN
11 feb. 2025	1 BGN = 3.8547 CNY	1 CNY = 0.2594 BGN
12 feb. 2025	1 BGN = 3.8766 CNY	1 CNY = 0.258 BGN
13 feb. 2025	1 BGN = 3.8943 CNY	1 CNY = 0.2568 BGN
14 feb. 2025	1 BGN = 3.9017 CNY	1 CNY = 0.2563 BGN
15 feb. 2025	1 BGN = 3.8914 CNY	1 CNY = 0.257 BGN
16 feb. 2025	1 BGN = 3.8916 CNY	1 CNY = 0.257 BGN
17 feb. 2025	1 BGN = 3.888 CNY	1 CNY = 0.2572 BGN
18 feb. 2025	1 BGN = 3.8814 CNY	1 CNY = 0.2576 BGN
19 feb. 2025	1 BGN = 3.8811 CNY	1 CNY = 0.2577 BGN
20 feb. 2025	1 BGN = 3.8874 CNY	1 CNY = 0.2572 BGN
21 feb. 2025	1 BGN = 3.8867 CNY	1 CNY = 0.2573 BGN
22 feb. 2025	1 BGN = 3.88 CNY	1 CNY = 0.2577 BGN
23 feb. 2025	1 BGN = 3.8752 CNY	1 CNY = 0.258 BGN
24 feb. 2025	1 BGN = 3.8809 CNY	1 CNY = 0.2577 BGN
25 feb. 2025	1 BGN = 3.8829 CNY	1 CNY = 0.2575 BGN
26 feb. 2025	1 BGN = 3.8868 CNY	1 CNY = 0.2573 BGN
27 feb. 2025	1 BGN = 3.8955 CNY	1 CNY = 0.2567 BGN
28 feb. 2025	1 BGN = 3.8734 CNY	1 CNY = 0.2582 BGN

Mar 2025

Fecha	BGN-CNY	CNY-BGN
01 mar. 2025	1 BGN = 3.8634 CNY	1 CNY = 0.2588 BGN
02 mar. 2025	1 BGN = 3.8655 CNY	1 CNY = 0.2587 BGN
03 mar. 2025	1 BGN = 3.8941 CNY	1 CNY = 0.2568 BGN
04 mar. 2025	1 BGN = 3.9196 CNY	1 CNY = 0.2551 BGN
05 mar. 2025	1 BGN = 3.973 CNY	1 CNY = 0.2517 BGN
06 mar. 2025	1 BGN = 4.004 CNY	1 CNY = 0.2498 BGN
07 mar. 2025	1 BGN = 4.0237 CNY	1 CNY = 0.2485 BGN
08 mar. 2025	1 BGN = 4.0083 CNY	1 CNY = 0.2495 BGN
09 mar. 2025	1 BGN = 4.0131 CNY	1 CNY = 0.2492 BGN
10 mar. 2025	1 BGN = 4.01 CNY	1 CNY = 0.2494 BGN
11 mar. 2025	1 BGN = 4.0459 CNY	1 CNY = 0.2472 BGN
12 mar. 2025	1 BGN = 4.0499 CNY	1 CNY = 0.2469 BGN
13 mar. 2025	1 BGN = 4.0204 CNY	1 CNY = 0.2487 BGN
14 mar. 2025	1 BGN = 4.0252 CNY	1 CNY = 0.2484 BGN
15 mar. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
16 mar. 2025	1 BGN = 4.0421 CNY	1 CNY = 0.2474 BGN
17 mar. 2025	1 BGN = 4.0324 CNY	1 CNY = 0.248 BGN
18 mar. 2025	1 BGN = 4.0439 CNY	1 CNY = 0.2473 BGN
19 mar. 2025	1 BGN = 4.0286 CNY	1 CNY = 0.2482 BGN
20 mar. 2025	1 BGN = 4.0102 CNY	1 CNY = 0.2494 BGN
21 mar. 2025	1 BGN = 4.0206 CNY	1 CNY = 0.2487 BGN
22 mar. 2025	1 BGN = 4.0318 CNY	1 CNY = 0.248 BGN
23 mar. 2025	1 BGN = 4.0103 CNY	1 CNY = 0.2494 BGN
24 mar. 2025	1 BGN = 4.0203 CNY	1 CNY = 0.2487 BGN
25 mar. 2025	1 BGN = 4.0089 CNY	1 CNY = 0.2494 BGN
26 mar. 2025	1 BGN = 4.0049 CNY	1 CNY = 0.2497 BGN
27 mar. 2025	1 BGN = 3.9993 CNY	1 CNY = 0.25 BGN
28 mar. 2025	1 BGN = 4.0033 CNY	1 CNY = 0.2498 BGN
29 mar. 2025	1 BGN = 4.0433 CNY	1 CNY = 0.2473 BGN
30 mar. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN
31 mar. 2025	1 BGN = 4.0183 CNY	1 CNY = 0.2489 BGN

Apr 2025

Fecha	BGN-CNY	CNY-BGN
01 abr. 2025	1 BGN = 4.0091 CNY	1 CNY = 0.2494 BGN
02 abr. 2025	1 BGN = 4.0123 CNY	1 CNY = 0.2492 BGN
03 abr. 2025	1 BGN = 4.124 CNY	1 CNY = 0.2425 BGN
04 abr. 2025	1 BGN = 4.1021 CNY	1 CNY = 0.2438 BGN
05 abr. 2025	1 BGN = 4.0804 CNY	1 CNY = 0.2451 BGN
06 abr. 2025	1 BGN = 4.0762 CNY	1 CNY = 0.2453 BGN
07 abr. 2025	1 BGN = 4.0838 CNY	1 CNY = 0.2449 BGN
08 abr. 2025	1 BGN = 4.0822 CNY	1 CNY = 0.245 BGN
09 abr. 2025	1 BGN = 4.142 CNY	1 CNY = 0.2414 BGN
10 abr. 2025	1 BGN = 4.158 CNY	1 CNY = 0.2405 BGN
11 abr. 2025	1 BGN = 4.243 CNY	1 CNY = 0.2357 BGN
12 abr. 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
13 abr. 2025	1 BGN = 4.2238 CNY	1 CNY = 0.2368 BGN
14 abr. 2025	1 BGN = 4.2517 CNY	1 CNY = 0.2352 BGN
15 abr. 2025	1 BGN = 4.2612 CNY	1 CNY = 0.2347 BGN
16 abr. 2025	1 BGN = 4.2687 CNY	1 CNY = 0.2343 BGN
17 abr. 2025	1 BGN = 4.2732 CNY	1 CNY = 0.234 BGN
18 abr. 2025	1 BGN = 4.2116 CNY	1 CNY = 0.2374 BGN
19 abr. 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
20 abr. 2025	1 BGN = 4.2425 CNY	1 CNY = 0.2357 BGN
21 abr. 2025	1 BGN = 4.2413 CNY	1 CNY = 0.2358 BGN
22 abr. 2025	1 BGN = 4.2932 CNY	1 CNY = 0.2329 BGN
23 abr. 2025	1 BGN = 4.2644 CNY	1 CNY = 0.2345 BGN
24 abr. 2025	1 BGN = 4.2401 CNY	1 CNY = 0.2358 BGN
25 abr. 2025	1 BGN = 4.2294 CNY	1 CNY = 0.2364 BGN
26 abr. 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
27 abr. 2025	1 BGN = 4.2363 CNY	1 CNY = 0.2361 BGN
28 abr. 2025	1 BGN = 4.2305 CNY	1 CNY = 0.2364 BGN
29 abr. 2025	1 BGN = 4.248 CNY	1 CNY = 0.2354 BGN
30 abr. 2025	1 BGN = 4.2287 CNY	1 CNY = 0.2365 BGN

May 2025

Fecha	BGN-CNY	CNY-BGN
01 may. 2025	1 BGN = 4.212 CNY	1 CNY = 0.2374 BGN
02 may. 2025	1 BGN = 4.215 CNY	1 CNY = 0.2373 BGN
03 may. 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
04 may. 2025	1 BGN = 4.203 CNY	1 CNY = 0.2379 BGN
05 may. 2025	1 BGN = 4.2161 CNY	1 CNY = 0.2372 BGN
06 may. 2025	1 BGN = 4.2084 CNY	1 CNY = 0.2376 BGN
07 may. 2025	1 BGN = 4.1938 CNY	1 CNY = 0.2384 BGN
08 may. 2025	1 BGN = 4.1726 CNY	1 CNY = 0.2397 BGN
09 may. 2025	1 BGN = 4.1545 CNY	1 CNY = 0.2407 BGN
10 may. 2025	1 BGN = 4.1642 CNY	1 CNY = 0.2401 BGN
11 may. 2025	1 BGN = 4.1634 CNY	1 CNY = 0.2402 BGN
12 may. 2025	1 BGN = 4.0983 CNY	1 CNY = 0.244 BGN
13 may. 2025	1 BGN = 4.0909 CNY	1 CNY = 0.2444 BGN
14 may. 2025	1 BGN = 4.1323 CNY	1 CNY = 0.242 BGN
15 may. 2025	1 BGN = 4.1255 CNY	1 CNY = 0.2424 BGN
16 may. 2025	1 BGN = 4.1261 CNY	1 CNY = 0.2424 BGN
17 may. 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
18 may. 2025	1 BGN = 4.1086 CNY	1 CNY = 0.2434 BGN
19 may. 2025	1 BGN = 4.1567 CNY	1 CNY = 0.2406 BGN
20 may. 2025	1 BGN = 4.1449 CNY	1 CNY = 0.2413 BGN
21 may. 2025	1 BGN = 4.1828 CNY	1 CNY = 0.2391 BGN
22 may. 2025	1 BGN = 4.16 CNY	1 CNY = 0.2404 BGN
23 may. 2025	1 BGN = 4.1782 CNY	1 CNY = 0.2393 BGN
24 may. 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
25 may. 2025	1 BGN = 4.1848 CNY	1 CNY = 0.239 BGN
26 may. 2025	1 BGN = 4.1888 CNY	1 CNY = 0.2387 BGN
27 may. 2025	1 BGN = 4.1784 CNY	1 CNY = 0.2393 BGN
28 may. 2025	1 BGN = 4.1793 CNY	1 CNY = 0.2393 BGN
29 may. 2025	1 BGN = 4.1552 CNY	1 CNY = 0.2407 BGN
30 may. 2025	1 BGN = 4.1735 CNY	1 CNY = 0.2396 BGN
31 may. 2025	1 BGN = 4.1811 CNY	1 CNY = 0.2392 BGN

Jun 2025

Fecha	BGN-CNY	CNY-BGN
01 jun. 2025	1 BGN = 4.1809 CNY	1 CNY = 0.2392 BGN
02 jun. 2025	1 BGN = 4.2032 CNY	1 CNY = 0.2379 BGN
03 jun. 2025	1 BGN = 4.2045 CNY	1 CNY = 0.2378 BGN
04 jun. 2025	1 BGN = 4.19 CNY	1 CNY = 0.2387 BGN

Información sobre tipos de cambio deBGN-CNY y CNY-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias