> Tipos de cambio de BGN-CRC y CRC-BGN - 2025

Tipos de cambio de BGN-CRC y CRC-BGN - 2025

Tipos de cambio de BGN-CRC y CRC-BGN

Compruebe a continuación los tipos de cambio de BGN-CRC y CRC-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 283,8543 CRC

1 CRC = 0,0035 BGN

1A 2A 2A

BGN frente a CRCCRC frente a BGN

Jan 2025

Fecha	BGN-CRC	CRC-BGN
01 ene. 2025	1 BGN = 270.5767 CRC	1 CRC = 0.0037 BGN
02 ene. 2025	1 BGN = 269.1314 CRC	1 CRC = 0.0037 BGN
03 ene. 2025	1 BGN = 268.2718 CRC	1 CRC = 0.0037 BGN
04 ene. 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
05 ene. 2025	1 BGN = 267.9059 CRC	1 CRC = 0.0037 BGN
06 ene. 2025	1 BGN = 271.9297 CRC	1 CRC = 0.0037 BGN
07 ene. 2025	1 BGN = 270.7832 CRC	1 CRC = 0.0037 BGN
08 ene. 2025	1 BGN = 268.0255 CRC	1 CRC = 0.0037 BGN
09 ene. 2025	1 BGN = 266.3202 CRC	1 CRC = 0.0038 BGN
10 ene. 2025	1 BGN = 265.8879 CRC	1 CRC = 0.0038 BGN
11 ene. 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
12 ene. 2025	1 BGN = 265.8071 CRC	1 CRC = 0.0038 BGN
13 ene. 2025	1 BGN = 263.5883 CRC	1 CRC = 0.0038 BGN
14 ene. 2025	1 BGN = 264.6504 CRC	1 CRC = 0.0038 BGN
15 ene. 2025	1 BGN = 264.5617 CRC	1 CRC = 0.0038 BGN
16 ene. 2025	1 BGN = 264.2744 CRC	1 CRC = 0.0038 BGN
17 ene. 2025	1 BGN = 264.1284 CRC	1 CRC = 0.0038 BGN
18 ene. 2025	1 BGN = 264.1375 CRC	1 CRC = 0.0038 BGN
19 ene. 2025	1 BGN = 263.218 CRC	1 CRC = 0.0038 BGN
20 ene. 2025	1 BGN = 263.579 CRC	1 CRC = 0.0038 BGN
21 ene. 2025	1 BGN = 265.8747 CRC	1 CRC = 0.0038 BGN
22 ene. 2025	1 BGN = 267.0956 CRC	1 CRC = 0.0037 BGN
23 ene. 2025	1 BGN = 268.8047 CRC	1 CRC = 0.0037 BGN
24 ene. 2025	1 BGN = 270.6448 CRC	1 CRC = 0.0037 BGN
25 ene. 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
26 ene. 2025	1 BGN = 270.5286 CRC	1 CRC = 0.0037 BGN
27 ene. 2025	1 BGN = 271.4053 CRC	1 CRC = 0.0037 BGN
28 ene. 2025	1 BGN = 270.0984 CRC	1 CRC = 0.0037 BGN
29 ene. 2025	1 BGN = 270.0897 CRC	1 CRC = 0.0037 BGN
30 ene. 2025	1 BGN = 269.5613 CRC	1 CRC = 0.0037 BGN
31 ene. 2025	1 BGN = 267.6142 CRC	1 CRC = 0.0037 BGN

Feb 2025

Fecha	BGN-CRC	CRC-BGN
01 feb. 2025	1 BGN = 267.3082 CRC	1 CRC = 0.0037 BGN
02 feb. 2025	1 BGN = 267.634 CRC	1 CRC = 0.0037 BGN
03 feb. 2025	1 BGN = 266.9711 CRC	1 CRC = 0.0037 BGN
04 feb. 2025	1 BGN = 267.1676 CRC	1 CRC = 0.0037 BGN
05 feb. 2025	1 BGN = 270.2889 CRC	1 CRC = 0.0037 BGN
06 feb. 2025	1 BGN = 269.9214 CRC	1 CRC = 0.0037 BGN
07 feb. 2025	1 BGN = 270.7673 CRC	1 CRC = 0.0037 BGN
08 feb. 2025	1 BGN = 270.5798 CRC	1 CRC = 0.0037 BGN
09 feb. 2025	1 BGN = 271.0107 CRC	1 CRC = 0.0037 BGN
10 feb. 2025	1 BGN = 269.2139 CRC	1 CRC = 0.0037 BGN
11 feb. 2025	1 BGN = 268.4157 CRC	1 CRC = 0.0037 BGN
12 feb. 2025	1 BGN = 268.4442 CRC	1 CRC = 0.0037 BGN
13 feb. 2025	1 BGN = 269.0322 CRC	1 CRC = 0.0037 BGN
14 feb. 2025	1 BGN = 271.5143 CRC	1 CRC = 0.0037 BGN
15 feb. 2025	1 BGN = 271.2273 CRC	1 CRC = 0.0037 BGN
16 feb. 2025	1 BGN = 271.2393 CRC	1 CRC = 0.0037 BGN
17 feb. 2025	1 BGN = 271.4844 CRC	1 CRC = 0.0037 BGN
18 feb. 2025	1 BGN = 270.6918 CRC	1 CRC = 0.0037 BGN
19 feb. 2025	1 BGN = 269.5588 CRC	1 CRC = 0.0037 BGN
20 feb. 2025	1 BGN = 270.1436 CRC	1 CRC = 0.0037 BGN
21 feb. 2025	1 BGN = 270.6882 CRC	1 CRC = 0.0037 BGN
22 feb. 2025	1 BGN = 270.3753 CRC	1 CRC = 0.0037 BGN
23 feb. 2025	1 BGN = 270.0415 CRC	1 CRC = 0.0037 BGN
24 feb. 2025	1 BGN = 270.9545 CRC	1 CRC = 0.0037 BGN
25 feb. 2025	1 BGN = 270.6235 CRC	1 CRC = 0.0037 BGN
26 feb. 2025	1 BGN = 271.2901 CRC	1 CRC = 0.0037 BGN
27 feb. 2025	1 BGN = 270.8758 CRC	1 CRC = 0.0037 BGN
28 feb. 2025	1 BGN = 269.6253 CRC	1 CRC = 0.0037 BGN

Mar 2025

Fecha	BGN-CRC	CRC-BGN
01 mar. 2025	1 BGN = 269.0188 CRC	1 CRC = 0.0037 BGN
02 mar. 2025	1 BGN = 269.8128 CRC	1 CRC = 0.0037 BGN
03 mar. 2025	1 BGN = 269.2314 CRC	1 CRC = 0.0037 BGN
04 mar. 2025	1 BGN = 270.8941 CRC	1 CRC = 0.0037 BGN
05 mar. 2025	1 BGN = 274.2611 CRC	1 CRC = 0.0036 BGN
06 mar. 2025	1 BGN = 278.4204 CRC	1 CRC = 0.0036 BGN
07 mar. 2025	1 BGN = 280.7271 CRC	1 CRC = 0.0036 BGN
08 mar. 2025	1 BGN = 280.499 CRC	1 CRC = 0.0036 BGN
09 mar. 2025	1 BGN = 280.8348 CRC	1 CRC = 0.0036 BGN
10 mar. 2025	1 BGN = 279.5034 CRC	1 CRC = 0.0036 BGN
11 mar. 2025	1 BGN = 280.0107 CRC	1 CRC = 0.0036 BGN
12 mar. 2025	1 BGN = 279.1092 CRC	1 CRC = 0.0036 BGN
13 mar. 2025	1 BGN = 277.4329 CRC	1 CRC = 0.0036 BGN
14 mar. 2025	1 BGN = 277.6339 CRC	1 CRC = 0.0036 BGN
15 mar. 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
16 mar. 2025	1 BGN = 278.3515 CRC	1 CRC = 0.0036 BGN
17 mar. 2025	1 BGN = 277.9785 CRC	1 CRC = 0.0036 BGN
18 mar. 2025	1 BGN = 278.77 CRC	1 CRC = 0.0036 BGN
19 mar. 2025	1 BGN = 277.7081 CRC	1 CRC = 0.0036 BGN
20 mar. 2025	1 BGN = 276.8584 CRC	1 CRC = 0.0036 BGN
21 mar. 2025	1 BGN = 277.3025 CRC	1 CRC = 0.0036 BGN
22 mar. 2025	1 BGN = 277.3801 CRC	1 CRC = 0.0036 BGN
23 mar. 2025	1 BGN = 275.9013 CRC	1 CRC = 0.0036 BGN
24 mar. 2025	1 BGN = 277.5866 CRC	1 CRC = 0.0036 BGN
25 mar. 2025	1 BGN = 275.4554 CRC	1 CRC = 0.0036 BGN
26 mar. 2025	1 BGN = 275.4028 CRC	1 CRC = 0.0036 BGN
27 mar. 2025	1 BGN = 274.9979 CRC	1 CRC = 0.0036 BGN
28 mar. 2025	1 BGN = 275.4229 CRC	1 CRC = 0.0036 BGN
29 mar. 2025	1 BGN = 275.2326 CRC	1 CRC = 0.0036 BGN
30 mar. 2025	1 BGN = 273.5287 CRC	1 CRC = 0.0037 BGN
31 mar. 2025	1 BGN = 276.8448 CRC	1 CRC = 0.0036 BGN

Apr 2025

Fecha	BGN-CRC	CRC-BGN
01 abr. 2025	1 BGN = 276.4294 CRC	1 CRC = 0.0036 BGN
02 abr. 2025	1 BGN = 277.1607 CRC	1 CRC = 0.0036 BGN
03 abr. 2025	1 BGN = 285.8525 CRC	1 CRC = 0.0035 BGN
04 abr. 2025	1 BGN = 284.3258 CRC	1 CRC = 0.0035 BGN
05 abr. 2025	1 BGN = 285.2323 CRC	1 CRC = 0.0035 BGN
06 abr. 2025	1 BGN = 284.939 CRC	1 CRC = 0.0035 BGN
07 abr. 2025	1 BGN = 284.7174 CRC	1 CRC = 0.0035 BGN
08 abr. 2025	1 BGN = 286.4433 CRC	1 CRC = 0.0035 BGN
09 abr. 2025	1 BGN = 290.0638 CRC	1 CRC = 0.0034 BGN
10 abr. 2025	1 BGN = 291.0094 CRC	1 CRC = 0.0034 BGN
11 abr. 2025	1 BGN = 297.72 CRC	1 CRC = 0.0034 BGN
12 abr. 2025	1 BGN = 296.5885 CRC	1 CRC = 0.0034 BGN
13 abr. 2025	1 BGN = 296.5885 CRC	1 CRC = 0.0034 BGN
14 abr. 2025	1 BGN = 299.1074 CRC	1 CRC = 0.0033 BGN
15 abr. 2025	1 BGN = 293.2522 CRC	1 CRC = 0.0034 BGN
16 abr. 2025	1 BGN = 291.9688 CRC	1 CRC = 0.0034 BGN
17 abr. 2025	1 BGN = 292.0729 CRC	1 CRC = 0.0034 BGN
18 abr. 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
19 abr. 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
20 abr. 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
21 abr. 2025	1 BGN = 291.7472 CRC	1 CRC = 0.0034 BGN
22 abr. 2025	1 BGN = 295.6553 CRC	1 CRC = 0.0034 BGN
23 abr. 2025	1 BGN = 293.2383 CRC	1 CRC = 0.0034 BGN
24 abr. 2025	1 BGN = 293.09 CRC	1 CRC = 0.0034 BGN
25 abr. 2025	1 BGN = 293.7691 CRC	1 CRC = 0.0034 BGN
26 abr. 2025	1 BGN = 294.2227 CRC	1 CRC = 0.0034 BGN
27 abr. 2025	1 BGN = 294.2227 CRC	1 CRC = 0.0034 BGN
28 abr. 2025	1 BGN = 293.5838 CRC	1 CRC = 0.0034 BGN
29 abr. 2025	1 BGN = 294.286 CRC	1 CRC = 0.0034 BGN
30 abr. 2025	1 BGN = 293.7426 CRC	1 CRC = 0.0034 BGN

May 2025

Fecha	BGN-CRC	CRC-BGN
01 may. 2025	1 BGN = 293.4683 CRC	1 CRC = 0.0034 BGN
02 may. 2025	1 BGN = 293.1965 CRC	1 CRC = 0.0034 BGN
03 may. 2025	1 BGN = 292.9748 CRC	1 CRC = 0.0034 BGN
04 may. 2025	1 BGN = 292.9758 CRC	1 CRC = 0.0034 BGN
05 may. 2025	1 BGN = 292.9751 CRC	1 CRC = 0.0034 BGN
06 may. 2025	1 BGN = 292.7583 CRC	1 CRC = 0.0034 BGN
07 may. 2025	1 BGN = 294.0849 CRC	1 CRC = 0.0034 BGN
08 may. 2025	1 BGN = 293.221 CRC	1 CRC = 0.0034 BGN
09 may. 2025	1 BGN = 291.7238 CRC	1 CRC = 0.0034 BGN
10 may. 2025	1 BGN = 291.9211 CRC	1 CRC = 0.0034 BGN
11 may. 2025	1 BGN = 291.7615 CRC	1 CRC = 0.0034 BGN
12 may. 2025	1 BGN = 287.0504 CRC	1 CRC = 0.0035 BGN
13 may. 2025	1 BGN = 288.478 CRC	1 CRC = 0.0035 BGN
14 may. 2025	1 BGN = 291.597 CRC	1 CRC = 0.0034 BGN
15 may. 2025	1 BGN = 290.6463 CRC	1 CRC = 0.0034 BGN
16 may. 2025	1 BGN = 289.8671 CRC	1 CRC = 0.0034 BGN
17 may. 2025	1 BGN = 289.6029 CRC	1 CRC = 0.0035 BGN
18 may. 2025	1 BGN = 289.6029 CRC	1 CRC = 0.0035 BGN
19 may. 2025	1 BGN = 291.7737 CRC	1 CRC = 0.0034 BGN
20 may. 2025	1 BGN = 290.7677 CRC	1 CRC = 0.0034 BGN
21 may. 2025	1 BGN = 293.601 CRC	1 CRC = 0.0034 BGN
22 may. 2025	1 BGN = 293.2054 CRC	1 CRC = 0.0034 BGN
23 may. 2025	1 BGN = 295.0984 CRC	1 CRC = 0.0034 BGN
24 may. 2025	1 BGN = 294.9706 CRC	1 CRC = 0.0034 BGN
25 may. 2025	1 BGN = 294.9706 CRC	1 CRC = 0.0034 BGN
26 may. 2025	1 BGN = 295.1758 CRC	1 CRC = 0.0034 BGN
27 may. 2025	1 BGN = 295.025 CRC	1 CRC = 0.0034 BGN
28 may. 2025	1 BGN = 294.9583 CRC	1 CRC = 0.0034 BGN
29 may. 2025	1 BGN = 293.7535 CRC	1 CRC = 0.0034 BGN
30 may. 2025	1 BGN = 294.1478 CRC	1 CRC = 0.0034 BGN
31 may. 2025	1 BGN = 294.6801 CRC	1 CRC = 0.0034 BGN

Jun 2025

Fecha	BGN-CRC	CRC-BGN
01 jun. 2025	1 BGN = 294.2735 CRC	1 CRC = 0.0034 BGN
02 jun. 2025	1 BGN = 295.9164 CRC	1 CRC = 0.0034 BGN
03 jun. 2025	1 BGN = 297.2181 CRC	1 CRC = 0.0034 BGN
04 jun. 2025	1 BGN = 295.8035 CRC	1 CRC = 0.0034 BGN
05 jun. 2025	1 BGN = 297.1928 CRC	1 CRC = 0.0034 BGN
06 jun. 2025	1 BGN = 297.6933 CRC	1 CRC = 0.0034 BGN
07 jun. 2025	1 BGN = 297.7298 CRC	1 CRC = 0.0034 BGN
08 jun. 2025	1 BGN = 297.7298 CRC	1 CRC = 0.0034 BGN
09 jun. 2025	1 BGN = 297.676 CRC	1 CRC = 0.0034 BGN
10 jun. 2025	1 BGN = 297.0071 CRC	1 CRC = 0.0034 BGN
11 jun. 2025	1 BGN = 297.1119 CRC	1 CRC = 0.0034 BGN
12 jun. 2025	1 BGN = 300.9723 CRC	1 CRC = 0.0033 BGN
13 jun. 2025	1 BGN = 297.295 CRC	1 CRC = 0.0034 BGN
14 jun. 2025	1 BGN = 295.7851 CRC	1 CRC = 0.0034 BGN
15 jun. 2025	1 BGN = 295.7851 CRC	1 CRC = 0.0034 BGN
16 jun. 2025	1 BGN = 298.3305 CRC	1 CRC = 0.0034 BGN
17 jun. 2025	1 BGN = 297.6367 CRC	1 CRC = 0.0034 BGN
18 jun. 2025	1 BGN = 296.6222 CRC	1 CRC = 0.0034 BGN
19 jun. 2025	1 BGN = 296.3538 CRC	1 CRC = 0.0034 BGN
20 jun. 2025	1 BGN = 297.5885 CRC	1 CRC = 0.0034 BGN
21 jun. 2025	1 BGN = 297.3319 CRC	1 CRC = 0.0034 BGN
22 jun. 2025	1 BGN = 297.3319 CRC	1 CRC = 0.0034 BGN
23 jun. 2025	1 BGN = 296.0825 CRC	1 CRC = 0.0034 BGN
24 jun. 2025	1 BGN = 299.9459 CRC	1 CRC = 0.0033 BGN
25 jun. 2025	1 BGN = 299.7435 CRC	1 CRC = 0.0033 BGN
26 jun. 2025	1 BGN = 303.182 CRC	1 CRC = 0.0033 BGN
27 jun. 2025	1 BGN = 302.0392 CRC	1 CRC = 0.0033 BGN
28 jun. 2025	1 BGN = 302.0759 CRC	1 CRC = 0.0033 BGN
29 jun. 2025	1 BGN = 301.0644 CRC	1 CRC = 0.0033 BGN
30 jun. 2025	1 BGN = 302.4938 CRC	1 CRC = 0.0033 BGN

Jul 2025

Fecha	BGN-CRC	CRC-BGN
01 jul. 2025	1 BGN = 304.8516 CRC	1 CRC = 0.0033 BGN
02 jul. 2025	1 BGN = 303.9728 CRC	1 CRC = 0.0033 BGN
03 jul. 2025	1 BGN = 304.4617 CRC	1 CRC = 0.0033 BGN
04 jul. 2025	1 BGN = 303.9614 CRC	1 CRC = 0.0033 BGN
05 jul. 2025	1 BGN = 304.0501 CRC	1 CRC = 0.0033 BGN
06 jul. 2025	1 BGN = 304.0209 CRC	1 CRC = 0.0033 BGN
07 jul. 2025	1 BGN = 303.3146 CRC	1 CRC = 0.0033 BGN
08 jul. 2025	1 BGN = 303.0556 CRC	1 CRC = 0.0033 BGN
09 jul. 2025	1 BGN = 302.0544 CRC	1 CRC = 0.0033 BGN
10 jul. 2025	1 BGN = 302.657 CRC	1 CRC = 0.0033 BGN
11 jul. 2025	1 BGN = 301.3321 CRC	1 CRC = 0.0033 BGN
12 jul. 2025	1 BGN = 301.5134 CRC	1 CRC = 0.0033 BGN
13 jul. 2025	1 BGN = 301.5134 CRC	1 CRC = 0.0033 BGN
14 jul. 2025	1 BGN = 301.898 CRC	1 CRC = 0.0033 BGN
15 jul. 2025	1 BGN = 301.5377 CRC	1 CRC = 0.0033 BGN
16 jul. 2025	1 BGN = 299.824 CRC	1 CRC = 0.0033 BGN
17 jul. 2025	1 BGN = 299.02 CRC	1 CRC = 0.0033 BGN
18 jul. 2025	1 BGN = 298.9709 CRC	1 CRC = 0.0033 BGN

Información sobre tipos de cambio deBGN-CRC y CRC-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias