> Tipos de cambio de BGN-CUP y CUP-BGN - 2025

Tipos de cambio de BGN-CUP y CUP-BGN - 2025

Tipos de cambio de BGN-CUP y CUP-BGN

Compruebe a continuación los tipos de cambio de BGN-CUP y CUP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 14,6488 CUP

1 CUP = 0,0683 BGN

1A 2A 2A

BGN frente a CUPCUP frente a BGN

Jan 2025

Fecha	BGN-CUP	CUP-BGN
01 ene. 2025	1 BGN = 14.0856 CUP	1 CUP = 0.071 BGN
02 ene. 2025	1 BGN = 13.9895 CUP	1 CUP = 0.0715 BGN
03 ene. 2025	1 BGN = 13.9437 CUP	1 CUP = 0.0717 BGN
04 ene. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
05 ene. 2025	1 BGN = 13.9508 CUP	1 CUP = 0.0717 BGN
06 ene. 2025	1 BGN = 14.1142 CUP	1 CUP = 0.0709 BGN
07 ene. 2025	1 BGN = 14.1169 CUP	1 CUP = 0.0708 BGN
08 ene. 2025	1 BGN = 13.9935 CUP	1 CUP = 0.0715 BGN
09 ene. 2025	1 BGN = 13.9553 CUP	1 CUP = 0.0717 BGN
10 ene. 2025	1 BGN = 13.9591 CUP	1 CUP = 0.0716 BGN
11 ene. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
12 ene. 2025	1 BGN = 13.8934 CUP	1 CUP = 0.072 BGN
13 ene. 2025	1 BGN = 13.8185 CUP	1 CUP = 0.0724 BGN
14 ene. 2025	1 BGN = 13.8995 CUP	1 CUP = 0.0719 BGN
15 ene. 2025	1 BGN = 13.9549 CUP	1 CUP = 0.0717 BGN
16 ene. 2025	1 BGN = 13.9436 CUP	1 CUP = 0.0717 BGN
17 ene. 2025	1 BGN = 13.9584 CUP	1 CUP = 0.0716 BGN
18 ene. 2025	1 BGN = 13.9634 CUP	1 CUP = 0.0716 BGN
19 ene. 2025	1 BGN = 13.9148 CUP	1 CUP = 0.0719 BGN
20 ene. 2025	1 BGN = 13.9144 CUP	1 CUP = 0.0719 BGN
21 ene. 2025	1 BGN = 14.0253 CUP	1 CUP = 0.0713 BGN
22 ene. 2025	1 BGN = 14.1659 CUP	1 CUP = 0.0706 BGN
23 ene. 2025	1 BGN = 14.1076 CUP	1 CUP = 0.0709 BGN
24 ene. 2025	1 BGN = 14.2098 CUP	1 CUP = 0.0704 BGN
25 ene. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
26 ene. 2025	1 BGN = 14.2344 CUP	1 CUP = 0.0703 BGN
27 ene. 2025	1 BGN = 14.2284 CUP	1 CUP = 0.0703 BGN
28 ene. 2025	1 BGN = 14.1075 CUP	1 CUP = 0.0709 BGN
29 ene. 2025	1 BGN = 14.099 CUP	1 CUP = 0.0709 BGN
30 ene. 2025	1 BGN = 14.0858 CUP	1 CUP = 0.071 BGN
31 ene. 2025	1 BGN = 14.064 CUP	1 CUP = 0.0711 BGN

Feb 2025

Fecha	BGN-CUP	CUP-BGN
01 feb. 2025	1 BGN = 14.0479 CUP	1 CUP = 0.0712 BGN
02 feb. 2025	1 BGN = 14.0416 CUP	1 CUP = 0.0712 BGN
03 feb. 2025	1 BGN = 13.8928 CUP	1 CUP = 0.072 BGN
04 feb. 2025	1 BGN = 13.9907 CUP	1 CUP = 0.0715 BGN
05 feb. 2025	1 BGN = 14.11 CUP	1 CUP = 0.0709 BGN
06 feb. 2025	1 BGN = 14.0526 CUP	1 CUP = 0.0712 BGN
07 feb. 2025	1 BGN = 14.0678 CUP	1 CUP = 0.0711 BGN
08 feb. 2025	1 BGN = 14.004 CUP	1 CUP = 0.0714 BGN
09 feb. 2025	1 BGN = 14.0263 CUP	1 CUP = 0.0713 BGN
10 feb. 2025	1 BGN = 13.9915 CUP	1 CUP = 0.0715 BGN
11 feb. 2025	1 BGN = 13.983 CUP	1 CUP = 0.0715 BGN
12 feb. 2025	1 BGN = 14.0535 CUP	1 CUP = 0.0712 BGN
13 feb. 2025	1 BGN = 14.1194 CUP	1 CUP = 0.0708 BGN
14 feb. 2025	1 BGN = 14.1837 CUP	1 CUP = 0.0705 BGN
15 feb. 2025	1 BGN = 14.2159 CUP	1 CUP = 0.0703 BGN
16 feb. 2025	1 BGN = 14.2166 CUP	1 CUP = 0.0703 BGN
17 feb. 2025	1 BGN = 14.2036 CUP	1 CUP = 0.0704 BGN
18 feb. 2025	1 BGN = 14.1795 CUP	1 CUP = 0.0705 BGN
19 feb. 2025	1 BGN = 14.1285 CUP	1 CUP = 0.0708 BGN
20 feb. 2025	1 BGN = 14.1434 CUP	1 CUP = 0.0707 BGN
21 feb. 2025	1 BGN = 14.1948 CUP	1 CUP = 0.0704 BGN
22 feb. 2025	1 BGN = 14.1802 CUP	1 CUP = 0.0705 BGN
23 feb. 2025	1 BGN = 14.1627 CUP	1 CUP = 0.0706 BGN
24 feb. 2025	1 BGN = 14.1835 CUP	1 CUP = 0.0705 BGN
25 feb. 2025	1 BGN = 14.1962 CUP	1 CUP = 0.0704 BGN
26 feb. 2025	1 BGN = 14.2107 CUP	1 CUP = 0.0704 BGN
27 feb. 2025	1 BGN = 14.1877 CUP	1 CUP = 0.0705 BGN
28 feb. 2025	1 BGN = 14.0876 CUP	1 CUP = 0.071 BGN

Mar 2025

Fecha	BGN-CUP	CUP-BGN
01 mar. 2025	1 BGN = 14.0559 CUP	1 CUP = 0.0711 BGN
02 mar. 2025	1 BGN = 14.0636 CUP	1 CUP = 0.0711 BGN
03 mar. 2025	1 BGN = 14.1674 CUP	1 CUP = 0.0706 BGN
04 mar. 2025	1 BGN = 14.2577 CUP	1 CUP = 0.0701 BGN
05 mar. 2025	1 BGN = 14.4909 CUP	1 CUP = 0.069 BGN
06 mar. 2025	1 BGN = 14.6329 CUP	1 CUP = 0.0683 BGN
07 mar. 2025	1 BGN = 14.705 CUP	1 CUP = 0.068 BGN
08 mar. 2025	1 BGN = 14.6829 CUP	1 CUP = 0.0681 BGN
09 mar. 2025	1 BGN = 14.7004 CUP	1 CUP = 0.068 BGN
10 mar. 2025	1 BGN = 14.6893 CUP	1 CUP = 0.0681 BGN
11 mar. 2025	1 BGN = 14.767 CUP	1 CUP = 0.0677 BGN
12 mar. 2025	1 BGN = 14.7816 CUP	1 CUP = 0.0677 BGN
13 mar. 2025	1 BGN = 14.7198 CUP	1 CUP = 0.0679 BGN
14 mar. 2025	1 BGN = 14.7374 CUP	1 CUP = 0.0679 BGN
15 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
16 mar. 2025	1 BGN = 14.7994 CUP	1 CUP = 0.0676 BGN
17 mar. 2025	1 BGN = 14.7637 CUP	1 CUP = 0.0677 BGN
18 mar. 2025	1 BGN = 14.8153 CUP	1 CUP = 0.0675 BGN
19 mar. 2025	1 BGN = 14.7703 CUP	1 CUP = 0.0677 BGN
20 mar. 2025	1 BGN = 14.697 CUP	1 CUP = 0.068 BGN
21 mar. 2025	1 BGN = 14.6998 CUP	1 CUP = 0.068 BGN
22 mar. 2025	1 BGN = 14.7384 CUP	1 CUP = 0.0678 BGN
23 mar. 2025	1 BGN = 14.6598 CUP	1 CUP = 0.0682 BGN
24 mar. 2025	1 BGN = 14.6965 CUP	1 CUP = 0.068 BGN
25 mar. 2025	1 BGN = 14.646 CUP	1 CUP = 0.0683 BGN
26 mar. 2025	1 BGN = 14.6235 CUP	1 CUP = 0.0684 BGN
27 mar. 2025	1 BGN = 14.6034 CUP	1 CUP = 0.0685 BGN
28 mar. 2025	1 BGN = 14.6062 CUP	1 CUP = 0.0685 BGN
29 mar. 2025	1 BGN = 14.752 CUP	1 CUP = 0.0678 BGN
30 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN
31 mar. 2025	1 BGN = 14.6606 CUP	1 CUP = 0.0682 BGN

Apr 2025

Fecha	BGN-CUP	CUP-BGN
01 abr. 2025	1 BGN = 14.6385 CUP	1 CUP = 0.0683 BGN
02 abr. 2025	1 BGN = 14.6248 CUP	1 CUP = 0.0684 BGN
03 abr. 2025	1 BGN = 15.0363 CUP	1 CUP = 0.0665 BGN
04 abr. 2025	1 BGN = 14.9289 CUP	1 CUP = 0.067 BGN
05 abr. 2025	1 BGN = 14.8498 CUP	1 CUP = 0.0673 BGN
06 abr. 2025	1 BGN = 14.8345 CUP	1 CUP = 0.0674 BGN
07 abr. 2025	1 BGN = 14.8624 CUP	1 CUP = 0.0673 BGN
08 abr. 2025	1 BGN = 14.8016 CUP	1 CUP = 0.0676 BGN
09 abr. 2025	1 BGN = 14.9557 CUP	1 CUP = 0.0669 BGN
10 abr. 2025	1 BGN = 14.9914 CUP	1 CUP = 0.0667 BGN
11 abr. 2025	1 BGN = 15.3721 CUP	1 CUP = 0.0651 BGN
12 abr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
13 abr. 2025	1 BGN = 15.3497 CUP	1 CUP = 0.0651 BGN
14 abr. 2025	1 BGN = 15.451 CUP	1 CUP = 0.0647 BGN
15 abr. 2025	1 BGN = 15.3667 CUP	1 CUP = 0.0651 BGN
16 abr. 2025	1 BGN = 15.3938 CUP	1 CUP = 0.065 BGN
17 abr. 2025	1 BGN = 15.4099 CUP	1 CUP = 0.0649 BGN
18 abr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
19 abr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
20 abr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
21 abr. 2025	1 BGN = 15.3927 CUP	1 CUP = 0.065 BGN
22 abr. 2025	1 BGN = 15.5845 CUP	1 CUP = 0.0642 BGN
23 abr. 2025	1 BGN = 15.4543 CUP	1 CUP = 0.0647 BGN
24 abr. 2025	1 BGN = 15.4196 CUP	1 CUP = 0.0649 BGN
25 abr. 2025	1 BGN = 15.3806 CUP	1 CUP = 0.065 BGN
26 abr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
27 abr. 2025	1 BGN = 15.4044 CUP	1 CUP = 0.0649 BGN
28 abr. 2025	1 BGN = 15.3831 CUP	1 CUP = 0.065 BGN
29 abr. 2025	1 BGN = 15.4314 CUP	1 CUP = 0.0648 BGN
30 abr. 2025	1 BGN = 15.415 CUP	1 CUP = 0.0649 BGN

May 2025

Fecha	BGN-CUP	CUP-BGN
01 may. 2025	1 BGN = 15.3502 CUP	1 CUP = 0.0651 BGN
02 may. 2025	1 BGN = 15.3612 CUP	1 CUP = 0.0651 BGN
03 may. 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
04 may. 2025	1 BGN = 15.317 CUP	1 CUP = 0.0653 BGN
05 may. 2025	1 BGN = 15.3646 CUP	1 CUP = 0.0651 BGN
06 may. 2025	1 BGN = 15.3375 CUP	1 CUP = 0.0652 BGN
07 may. 2025	1 BGN = 15.3992 CUP	1 CUP = 0.0649 BGN
08 may. 2025	1 BGN = 15.3038 CUP	1 CUP = 0.0653 BGN
09 may. 2025	1 BGN = 15.2371 CUP	1 CUP = 0.0656 BGN
10 may. 2025	1 BGN = 15.2475 CUP	1 CUP = 0.0656 BGN
11 may. 2025	1 BGN = 15.2446 CUP	1 CUP = 0.0656 BGN
12 may. 2025	1 BGN = 15.0063 CUP	1 CUP = 0.0666 BGN
13 may. 2025	1 BGN = 15.05 CUP	1 CUP = 0.0664 BGN
14 may. 2025	1 BGN = 15.1958 CUP	1 CUP = 0.0658 BGN
15 may. 2025	1 BGN = 15.1709 CUP	1 CUP = 0.0659 BGN
16 may. 2025	1 BGN = 15.1718 CUP	1 CUP = 0.0659 BGN
17 may. 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
18 may. 2025	1 BGN = 15.1021 CUP	1 CUP = 0.0662 BGN
19 may. 2025	1 BGN = 15.2787 CUP	1 CUP = 0.0655 BGN
20 may. 2025	1 BGN = 15.2353 CUP	1 CUP = 0.0656 BGN
21 may. 2025	1 BGN = 15.3525 CUP	1 CUP = 0.0651 BGN
22 may. 2025	1 BGN = 15.3057 CUP	1 CUP = 0.0653 BGN
23 may. 2025	1 BGN = 15.3688 CUP	1 CUP = 0.0651 BGN
24 may. 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
25 may. 2025	1 BGN = 15.3931 CUP	1 CUP = 0.065 BGN
26 may. 2025	1 BGN = 15.4079 CUP	1 CUP = 0.0649 BGN
27 may. 2025	1 BGN = 15.3697 CUP	1 CUP = 0.0651 BGN
28 may. 2025	1 BGN = 15.3729 CUP	1 CUP = 0.065 BGN
29 may. 2025	1 BGN = 15.2843 CUP	1 CUP = 0.0654 BGN
30 may. 2025	1 BGN = 15.3517 CUP	1 CUP = 0.0651 BGN
31 may. 2025	1 BGN = 15.3794 CUP	1 CUP = 0.065 BGN

Jun 2025

Fecha	BGN-CUP	CUP-BGN
01 jun. 2025	1 BGN = 15.379 CUP	1 CUP = 0.065 BGN
02 jun. 2025	1 BGN = 15.4607 CUP	1 CUP = 0.0647 BGN

Información sobre tipos de cambio deBGN-CUP y CUP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias