> Tipos de cambio de BGN-CVE y CVE-BGN - 2024

Tipos de cambio de BGN-CVE y CVE-BGN - 2024

Tipos de cambio de BGN-CVE y CVE-BGN

Compruebe a continuación los tipos de cambio de BGN-CVE y CVE-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 56,3751 CVE

1 CVE = 0,0177 BGN

1A 2A 2A

BGN frente a CVECVE frente a BGN

Jan 2024

Fecha	BGN-CVE	CVE-BGN
01 ene. 2024	1 BGN = 56.3481 CVE	1 CVE = 0.0177 BGN
02 ene. 2024	1 BGN = 56.3944 CVE	1 CVE = 0.0177 BGN
03 ene. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
04 ene. 2024	1 BGN = 56.44 CVE	1 CVE = 0.0177 BGN
05 ene. 2024	1 BGN = 56.3817 CVE	1 CVE = 0.0177 BGN
06 ene. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 ene. 2024	1 BGN = 56.3033 CVE	1 CVE = 0.0178 BGN
08 ene. 2024	1 BGN = 56.3802 CVE	1 CVE = 0.0177 BGN
09 ene. 2024	1 BGN = 56.3857 CVE	1 CVE = 0.0177 BGN
10 ene. 2024	1 BGN = 56.4132 CVE	1 CVE = 0.0177 BGN
11 ene. 2024	1 BGN = 56.418 CVE	1 CVE = 0.0177 BGN
12 ene. 2024	1 BGN = 56.4157 CVE	1 CVE = 0.0177 BGN
13 ene. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
14 ene. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
15 ene. 2024	1 BGN = 56.3411 CVE	1 CVE = 0.0177 BGN
16 ene. 2024	1 BGN = 56.3606 CVE	1 CVE = 0.0177 BGN
17 ene. 2024	1 BGN = 56.3717 CVE	1 CVE = 0.0177 BGN
18 ene. 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN
19 ene. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
20 ene. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 ene. 2024	1 BGN = 56.2702 CVE	1 CVE = 0.0178 BGN
22 ene. 2024	1 BGN = 56.4166 CVE	1 CVE = 0.0177 BGN
23 ene. 2024	1 BGN = 56.3471 CVE	1 CVE = 0.0177 BGN
24 ene. 2024	1 BGN = 56.38 CVE	1 CVE = 0.0177 BGN
25 ene. 2024	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
26 ene. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
27 ene. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 ene. 2024	1 BGN = 56.3326 CVE	1 CVE = 0.0178 BGN
29 ene. 2024	1 BGN = 56.3852 CVE	1 CVE = 0.0177 BGN
30 ene. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
31 ene. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN

Feb 2024

Fecha	BGN-CVE	CVE-BGN
01 feb. 2024	1 BGN = 56.3435 CVE	1 CVE = 0.0177 BGN
02 feb. 2024	1 BGN = 56.4173 CVE	1 CVE = 0.0177 BGN
03 feb. 2024	1 BGN = 56.6128 CVE	1 CVE = 0.0177 BGN
04 feb. 2024	1 BGN = 56.5586 CVE	1 CVE = 0.0177 BGN
05 feb. 2024	1 BGN = 56.3934 CVE	1 CVE = 0.0177 BGN
06 feb. 2024	1 BGN = 56.3876 CVE	1 CVE = 0.0177 BGN
07 feb. 2024	1 BGN = 56.3752 CVE	1 CVE = 0.0177 BGN
08 feb. 2024	1 BGN = 56.3921 CVE	1 CVE = 0.0177 BGN
09 feb. 2024	1 BGN = 56.4223 CVE	1 CVE = 0.0177 BGN
10 feb. 2024	1 BGN = 56.386 CVE	1 CVE = 0.0177 BGN
11 feb. 2024	1 BGN = 56.3487 CVE	1 CVE = 0.0177 BGN
12 feb. 2024	1 BGN = 56.3834 CVE	1 CVE = 0.0177 BGN
13 feb. 2024	1 BGN = 56.3671 CVE	1 CVE = 0.0177 BGN
14 feb. 2024	1 BGN = 56.4136 CVE	1 CVE = 0.0177 BGN
15 feb. 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
16 feb. 2024	1 BGN = 56.3906 CVE	1 CVE = 0.0177 BGN
17 feb. 2024	1 BGN = 56.6702 CVE	1 CVE = 0.0176 BGN
18 feb. 2024	1 BGN = 56.2971 CVE	1 CVE = 0.0178 BGN
19 feb. 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
20 feb. 2024	1 BGN = 56.411 CVE	1 CVE = 0.0177 BGN
21 feb. 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
22 feb. 2024	1 BGN = 56.4211 CVE	1 CVE = 0.0177 BGN
23 feb. 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
24 feb. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 feb. 2024	1 BGN = 56.276 CVE	1 CVE = 0.0178 BGN
26 feb. 2024	1 BGN = 56.3594 CVE	1 CVE = 0.0177 BGN
27 feb. 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
28 feb. 2024	1 BGN = 56.3255 CVE	1 CVE = 0.0178 BGN
29 feb. 2024	1 BGN = 56.3783 CVE	1 CVE = 0.0177 BGN

Mar 2024

Fecha	BGN-CVE	CVE-BGN
01 mar. 2024	1 BGN = 56.397 CVE	1 CVE = 0.0177 BGN
02 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar. 2024	1 BGN = 56.2732 CVE	1 CVE = 0.0178 BGN
04 mar. 2024	1 BGN = 56.3898 CVE	1 CVE = 0.0177 BGN
05 mar. 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
06 mar. 2024	1 BGN = 56.3699 CVE	1 CVE = 0.0177 BGN
07 mar. 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
08 mar. 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
09 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
10 mar. 2024	1 BGN = 56.2833 CVE	1 CVE = 0.0178 BGN
11 mar. 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
12 mar. 2024	1 BGN = 56.3454 CVE	1 CVE = 0.0177 BGN
13 mar. 2024	1 BGN = 56.4471 CVE	1 CVE = 0.0177 BGN
14 mar. 2024	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
15 mar. 2024	1 BGN = 56.3528 CVE	1 CVE = 0.0177 BGN
16 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar. 2024	1 BGN = 56.3091 CVE	1 CVE = 0.0178 BGN
18 mar. 2024	1 BGN = 56.3096 CVE	1 CVE = 0.0178 BGN
19 mar. 2024	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
20 mar. 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
21 mar. 2024	1 BGN = 56.3962 CVE	1 CVE = 0.0177 BGN
22 mar. 2024	1 BGN = 56.3949 CVE	1 CVE = 0.0177 BGN
23 mar. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
24 mar. 2024	1 BGN = 56.0257 CVE	1 CVE = 0.0178 BGN
25 mar. 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
26 mar. 2024	1 BGN = 56.4147 CVE	1 CVE = 0.0177 BGN
27 mar. 2024	1 BGN = 56.4228 CVE	1 CVE = 0.0177 BGN
28 mar. 2024	1 BGN = 56.5587 CVE	1 CVE = 0.0177 BGN
29 mar. 2024	1 BGN = 56.3516 CVE	1 CVE = 0.0177 BGN
30 mar. 2024	1 BGN = 56.3093 CVE	1 CVE = 0.0178 BGN
31 mar. 2024	1 BGN = 56.3249 CVE	1 CVE = 0.0178 BGN

Apr 2024

Fecha	BGN-CVE	CVE-BGN
01 abr. 2024	1 BGN = 56.3663 CVE	1 CVE = 0.0177 BGN
02 abr. 2024	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
03 abr. 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
04 abr. 2024	1 BGN = 56.327 CVE	1 CVE = 0.0178 BGN
05 abr. 2024	1 BGN = 56.3782 CVE	1 CVE = 0.0177 BGN
06 abr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 abr. 2024	1 BGN = 56.2993 CVE	1 CVE = 0.0178 BGN
08 abr. 2024	1 BGN = 56.3946 CVE	1 CVE = 0.0177 BGN
09 abr. 2024	1 BGN = 56.3726 CVE	1 CVE = 0.0177 BGN
10 abr. 2024	1 BGN = 56.3683 CVE	1 CVE = 0.0177 BGN
11 abr. 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
12 abr. 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 abr. 2024	1 BGN = 55.4196 CVE	1 CVE = 0.018 BGN
14 abr. 2024	1 BGN = 56.2426 CVE	1 CVE = 0.0178 BGN
15 abr. 2024	1 BGN = 56.3533 CVE	1 CVE = 0.0177 BGN
16 abr. 2024	1 BGN = 56.3749 CVE	1 CVE = 0.0177 BGN
17 abr. 2024	1 BGN = 56.3734 CVE	1 CVE = 0.0177 BGN
18 abr. 2024	1 BGN = 56.3309 CVE	1 CVE = 0.0178 BGN
19 abr. 2024	1 BGN = 56.3359 CVE	1 CVE = 0.0178 BGN
20 abr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
21 abr. 2024	1 BGN = 56.2668 CVE	1 CVE = 0.0178 BGN
22 abr. 2024	1 BGN = 56.4238 CVE	1 CVE = 0.0177 BGN
23 abr. 2024	1 BGN = 56.4021 CVE	1 CVE = 0.0177 BGN
24 abr. 2024	1 BGN = 56.402 CVE	1 CVE = 0.0177 BGN
25 abr. 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
26 abr. 2024	1 BGN = 56.336 CVE	1 CVE = 0.0178 BGN
27 abr. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 abr. 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
29 abr. 2024	1 BGN = 56.3667 CVE	1 CVE = 0.0177 BGN
30 abr. 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN

May 2024

Fecha	BGN-CVE	CVE-BGN
01 may. 2024	1 BGN = 56.3613 CVE	1 CVE = 0.0177 BGN
02 may. 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
03 may. 2024	1 BGN = 56.349 CVE	1 CVE = 0.0177 BGN
04 may. 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
05 may. 2024	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
06 may. 2024	1 BGN = 56.3827 CVE	1 CVE = 0.0177 BGN
07 may. 2024	1 BGN = 56.3681 CVE	1 CVE = 0.0177 BGN
08 may. 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
09 may. 2024	1 BGN = 56.3628 CVE	1 CVE = 0.0177 BGN
10 may. 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
11 may. 2024	1 BGN = 56.3494 CVE	1 CVE = 0.0177 BGN
12 may. 2024	1 BGN = 56.3013 CVE	1 CVE = 0.0178 BGN
13 may. 2024	1 BGN = 56.3689 CVE	1 CVE = 0.0177 BGN
14 may. 2024	1 BGN = 56.3484 CVE	1 CVE = 0.0177 BGN
15 may. 2024	1 BGN = 56.3809 CVE	1 CVE = 0.0177 BGN
16 may. 2024	1 BGN = 56.352 CVE	1 CVE = 0.0177 BGN
17 may. 2024	1 BGN = 56.3879 CVE	1 CVE = 0.0177 BGN
18 may. 2024	1 BGN = 56.2604 CVE	1 CVE = 0.0178 BGN
19 may. 2024	1 BGN = 56.2554 CVE	1 CVE = 0.0178 BGN
20 may. 2024	1 BGN = 56.4314 CVE	1 CVE = 0.0177 BGN
21 may. 2024	1 BGN = 56.3799 CVE	1 CVE = 0.0177 BGN
22 may. 2024	1 BGN = 56.4473 CVE	1 CVE = 0.0177 BGN
23 may. 2024	1 BGN = 56.3823 CVE	1 CVE = 0.0177 BGN
24 may. 2024	1 BGN = 56.3903 CVE	1 CVE = 0.0177 BGN
25 may. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 may. 2024	1 BGN = 56.2707 CVE	1 CVE = 0.0178 BGN
27 may. 2024	1 BGN = 56.3992 CVE	1 CVE = 0.0177 BGN
28 may. 2024	1 BGN = 56.3302 CVE	1 CVE = 0.0178 BGN
29 may. 2024	1 BGN = 56.4263 CVE	1 CVE = 0.0177 BGN
30 may. 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
31 may. 2024	1 BGN = 56.3678 CVE	1 CVE = 0.0177 BGN

Jun 2024

Fecha	BGN-CVE	CVE-BGN
01 jun. 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
02 jun. 2024	1 BGN = 56.3027 CVE	1 CVE = 0.0178 BGN
03 jun. 2024	1 BGN = 56.3275 CVE	1 CVE = 0.0178 BGN
04 jun. 2024	1 BGN = 56.3924 CVE	1 CVE = 0.0177 BGN
05 jun. 2024	1 BGN = 56.4411 CVE	1 CVE = 0.0177 BGN
06 jun. 2024	1 BGN = 56.392 CVE	1 CVE = 0.0177 BGN
07 jun. 2024	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
08 jun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 jun. 2024	1 BGN = 56.3079 CVE	1 CVE = 0.0178 BGN
10 jun. 2024	1 BGN = 56.3559 CVE	1 CVE = 0.0177 BGN
11 jun. 2024	1 BGN = 56.4472 CVE	1 CVE = 0.0177 BGN
12 jun. 2024	1 BGN = 56.3765 CVE	1 CVE = 0.0177 BGN
13 jun. 2024	1 BGN = 56.4329 CVE	1 CVE = 0.0177 BGN
14 jun. 2024	1 BGN = 56.3912 CVE	1 CVE = 0.0177 BGN
15 jun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 jun. 2024	1 BGN = 56.2345 CVE	1 CVE = 0.0178 BGN
17 jun. 2024	1 BGN = 56.3674 CVE	1 CVE = 0.0177 BGN
18 jun. 2024	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
19 jun. 2024	1 BGN = 56.3759 CVE	1 CVE = 0.0177 BGN
20 jun. 2024	1 BGN = 56.3751 CVE	1 CVE = 0.0177 BGN
21 jun. 2024	1 BGN = 56.3973 CVE	1 CVE = 0.0177 BGN
22 jun. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 jun. 2024	1 BGN = 56.3114 CVE	1 CVE = 0.0178 BGN
24 jun. 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
25 jun. 2024	1 BGN = 56.4056 CVE	1 CVE = 0.0177 BGN
26 jun. 2024	1 BGN = 56.4016 CVE	1 CVE = 0.0177 BGN
27 jun. 2024	1 BGN = 56.3797 CVE	1 CVE = 0.0177 BGN
28 jun. 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
29 jun. 2024	1 BGN = 56.4311 CVE	1 CVE = 0.0177 BGN
30 jun. 2024	1 BGN = 56.3313 CVE	1 CVE = 0.0178 BGN

Jul 2024

Fecha	BGN-CVE	CVE-BGN
01 jul. 2024	1 BGN = 56.4338 CVE	1 CVE = 0.0177 BGN
02 jul. 2024	1 BGN = 56.3724 CVE	1 CVE = 0.0177 BGN
03 jul. 2024	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
04 jul. 2024	1 BGN = 56.3838 CVE	1 CVE = 0.0177 BGN
05 jul. 2024	1 BGN = 56.3884 CVE	1 CVE = 0.0177 BGN
06 jul. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
07 jul. 2024	1 BGN = 56.2366 CVE	1 CVE = 0.0178 BGN
08 jul. 2024	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
09 jul. 2024	1 BGN = 56.4024 CVE	1 CVE = 0.0177 BGN
10 jul. 2024	1 BGN = 56.376 CVE	1 CVE = 0.0177 BGN
11 jul. 2024	1 BGN = 56.3531 CVE	1 CVE = 0.0177 BGN
12 jul. 2024	1 BGN = 56.374 CVE	1 CVE = 0.0177 BGN
13 jul. 2024	1 BGN = 56.585 CVE	1 CVE = 0.0177 BGN
14 jul. 2024	1 BGN = 56.5877 CVE	1 CVE = 0.0177 BGN
15 jul. 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
16 jul. 2024	1 BGN = 56.4111 CVE	1 CVE = 0.0177 BGN
17 jul. 2024	1 BGN = 56.3997 CVE	1 CVE = 0.0177 BGN
18 jul. 2024	1 BGN = 56.4237 CVE	1 CVE = 0.0177 BGN
19 jul. 2024	1 BGN = 56.3791 CVE	1 CVE = 0.0177 BGN
20 jul. 2024	1 BGN = 56.3054 CVE	1 CVE = 0.0178 BGN
21 jul. 2024	1 BGN = 56.287 CVE	1 CVE = 0.0178 BGN
22 jul. 2024	1 BGN = 56.3807 CVE	1 CVE = 0.0177 BGN
23 jul. 2024	1 BGN = 56.4179 CVE	1 CVE = 0.0177 BGN
24 jul. 2024	1 BGN = 56.42 CVE	1 CVE = 0.0177 BGN
25 jul. 2024	1 BGN = 56.354 CVE	1 CVE = 0.0177 BGN
26 jul. 2024	1 BGN = 56.3657 CVE	1 CVE = 0.0177 BGN
27 jul. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 jul. 2024	1 BGN = 56.3426 CVE	1 CVE = 0.0177 BGN
29 jul. 2024	1 BGN = 56.3737 CVE	1 CVE = 0.0177 BGN
30 jul. 2024	1 BGN = 56.3864 CVE	1 CVE = 0.0177 BGN
31 jul. 2024	1 BGN = 56.3636 CVE	1 CVE = 0.0177 BGN

Aug 2024

Fecha	BGN-CVE	CVE-BGN
01 ago. 2024	1 BGN = 56.36 CVE	1 CVE = 0.0177 BGN
02 ago. 2024	1 BGN = 56.3486 CVE	1 CVE = 0.0177 BGN
03 ago. 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
04 ago. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
05 ago. 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
06 ago. 2024	1 BGN = 56.4308 CVE	1 CVE = 0.0177 BGN
07 ago. 2024	1 BGN = 56.3784 CVE	1 CVE = 0.0177 BGN
08 ago. 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
09 ago. 2024	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
10 ago. 2024	1 BGN = 56.553 CVE	1 CVE = 0.0177 BGN
11 ago. 2024	1 BGN = 56.5423 CVE	1 CVE = 0.0177 BGN
12 ago. 2024	1 BGN = 56.3861 CVE	1 CVE = 0.0177 BGN
13 ago. 2024	1 BGN = 56.377 CVE	1 CVE = 0.0177 BGN
14 ago. 2024	1 BGN = 56.3735 CVE	1 CVE = 0.0177 BGN
15 ago. 2024	1 BGN = 56.3714 CVE	1 CVE = 0.0177 BGN
16 ago. 2024	1 BGN = 56.3705 CVE	1 CVE = 0.0177 BGN
17 ago. 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
18 ago. 2024	1 BGN = 56.3412 CVE	1 CVE = 0.0177 BGN
19 ago. 2024	1 BGN = 56.4158 CVE	1 CVE = 0.0177 BGN
20 ago. 2024	1 BGN = 56.346 CVE	1 CVE = 0.0177 BGN
21 ago. 2024	1 BGN = 56.403 CVE	1 CVE = 0.0177 BGN
22 ago. 2024	1 BGN = 56.3808 CVE	1 CVE = 0.0177 BGN
23 ago. 2024	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
24 ago. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
25 ago. 2024	1 BGN = 56.2989 CVE	1 CVE = 0.0178 BGN
26 ago. 2024	1 BGN = 56.3968 CVE	1 CVE = 0.0177 BGN
27 ago. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
28 ago. 2024	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
29 ago. 2024	1 BGN = 56.4053 CVE	1 CVE = 0.0177 BGN
30 ago. 2024	1 BGN = 56.3853 CVE	1 CVE = 0.0177 BGN
31 ago. 2024	1 BGN = 56.6295 CVE	1 CVE = 0.0177 BGN

Sep 2024

Fecha	BGN-CVE	CVE-BGN
01 sep. 2024	1 BGN = 56.3418 CVE	1 CVE = 0.0177 BGN
02 sep. 2024	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
03 sep. 2024	1 BGN = 56.3743 CVE	1 CVE = 0.0177 BGN
04 sep. 2024	1 BGN = 56.4138 CVE	1 CVE = 0.0177 BGN
05 sep. 2024	1 BGN = 56.3521 CVE	1 CVE = 0.0177 BGN
06 sep. 2024	1 BGN = 56.3585 CVE	1 CVE = 0.0177 BGN
07 sep. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
08 sep. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 sep. 2024	1 BGN = 56.4202 CVE	1 CVE = 0.0177 BGN
10 sep. 2024	1 BGN = 56.3578 CVE	1 CVE = 0.0177 BGN
11 sep. 2024	1 BGN = 56.3688 CVE	1 CVE = 0.0177 BGN
12 sep. 2024	1 BGN = 56.3909 CVE	1 CVE = 0.0177 BGN
13 sep. 2024	1 BGN = 56.3449 CVE	1 CVE = 0.0177 BGN
14 sep. 2024	1 BGN = 56.3071 CVE	1 CVE = 0.0178 BGN
15 sep. 2024	1 BGN = 56.3439 CVE	1 CVE = 0.0177 BGN
16 sep. 2024	1 BGN = 56.3919 CVE	1 CVE = 0.0177 BGN
17 sep. 2024	1 BGN = 56.3975 CVE	1 CVE = 0.0177 BGN
18 sep. 2024	1 BGN = 56.3841 CVE	1 CVE = 0.0177 BGN
19 sep. 2024	1 BGN = 56.1467 CVE	1 CVE = 0.0178 BGN
20 sep. 2024	1 BGN = 56.2552 CVE	1 CVE = 0.0178 BGN
21 sep. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
22 sep. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 sep. 2024	1 BGN = 56.3234 CVE	1 CVE = 0.0178 BGN
24 sep. 2024	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
25 sep. 2024	1 BGN = 56.4266 CVE	1 CVE = 0.0177 BGN
26 sep. 2024	1 BGN = 56.3955 CVE	1 CVE = 0.0177 BGN
27 sep. 2024	1 BGN = 56.3907 CVE	1 CVE = 0.0177 BGN
28 sep. 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
29 sep. 2024	1 BGN = 56.6784 CVE	1 CVE = 0.0176 BGN
30 sep. 2024	1 BGN = 56.3711 CVE	1 CVE = 0.0177 BGN

Oct 2024

Fecha	BGN-CVE	CVE-BGN
01 oct. 2024	1 BGN = 56.4034 CVE	1 CVE = 0.0177 BGN
02 oct. 2024	1 BGN = 56.3511 CVE	1 CVE = 0.0177 BGN
03 oct. 2024	1 BGN = 56.3685 CVE	1 CVE = 0.0177 BGN
04 oct. 2024	1 BGN = 56.3653 CVE	1 CVE = 0.0177 BGN
05 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
06 oct. 2024	1 BGN = 56.3075 CVE	1 CVE = 0.0178 BGN
07 oct. 2024	1 BGN = 56.3769 CVE	1 CVE = 0.0177 BGN
08 oct. 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
09 oct. 2024	1 BGN = 56.4085 CVE	1 CVE = 0.0177 BGN
10 oct. 2024	1 BGN = 56.3137 CVE	1 CVE = 0.0178 BGN
11 oct. 2024	1 BGN = 56.4319 CVE	1 CVE = 0.0177 BGN
12 oct. 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
13 oct. 2024	1 BGN = 56.3819 CVE	1 CVE = 0.0177 BGN
14 oct. 2024	1 BGN = 56.3892 CVE	1 CVE = 0.0177 BGN
15 oct. 2024	1 BGN = 56.4072 CVE	1 CVE = 0.0177 BGN
16 oct. 2024	1 BGN = 56.3739 CVE	1 CVE = 0.0177 BGN
17 oct. 2024	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
18 oct. 2024	1 BGN = 56.4001 CVE	1 CVE = 0.0177 BGN
19 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
20 oct. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
21 oct. 2024	1 BGN = 56.4465 CVE	1 CVE = 0.0177 BGN
22 oct. 2024	1 BGN = 56.3658 CVE	1 CVE = 0.0177 BGN
23 oct. 2024	1 BGN = 56.3933 CVE	1 CVE = 0.0177 BGN
24 oct. 2024	1 BGN = 56.3943 CVE	1 CVE = 0.0177 BGN
25 oct. 2024	1 BGN = 56.3774 CVE	1 CVE = 0.0177 BGN
26 oct. 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
27 oct. 2024	1 BGN = 56.3693 CVE	1 CVE = 0.0177 BGN
28 oct. 2024	1 BGN = 56.3842 CVE	1 CVE = 0.0177 BGN
29 oct. 2024	1 BGN = 56.427 CVE	1 CVE = 0.0177 BGN
30 oct. 2024	1 BGN = 56.3926 CVE	1 CVE = 0.0177 BGN
31 oct. 2024	1 BGN = 56.3478 CVE	1 CVE = 0.0177 BGN

Nov 2024

Fecha	BGN-CVE	CVE-BGN
01 nov. 2024	1 BGN = 56.3985 CVE	1 CVE = 0.0177 BGN
02 nov. 2024	1 BGN = 56.5242 CVE	1 CVE = 0.0177 BGN
03 nov. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 nov. 2024	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
05 nov. 2024	1 BGN = 56.3617 CVE	1 CVE = 0.0177 BGN
06 nov. 2024	1 BGN = 56.2995 CVE	1 CVE = 0.0178 BGN
07 nov. 2024	1 BGN = 56.3713 CVE	1 CVE = 0.0177 BGN
08 nov. 2024	1 BGN = 56.4125 CVE	1 CVE = 0.0177 BGN
09 nov. 2024	1 BGN = 56.3625 CVE	1 CVE = 0.0177 BGN
10 nov. 2024	1 BGN = 56.3706 CVE	1 CVE = 0.0177 BGN
11 nov. 2024	1 BGN = 56.3896 CVE	1 CVE = 0.0177 BGN
12 nov. 2024	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
13 nov. 2024	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
14 nov. 2024	1 BGN = 56.3945 CVE	1 CVE = 0.0177 BGN
15 nov. 2024	1 BGN = 56.3882 CVE	1 CVE = 0.0177 BGN
16 nov. 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
17 nov. 2024	1 BGN = 56.2898 CVE	1 CVE = 0.0178 BGN
18 nov. 2024	1 BGN = 56.4585 CVE	1 CVE = 0.0177 BGN
19 nov. 2024	1 BGN = 56.3994 CVE	1 CVE = 0.0177 BGN
20 nov. 2024	1 BGN = 56.3806 CVE	1 CVE = 0.0177 BGN
21 nov. 2024	1 BGN = 56.4141 CVE	1 CVE = 0.0177 BGN
22 nov. 2024	1 BGN = 56.4095 CVE	1 CVE = 0.0177 BGN
23 nov. 2024	1 BGN = 56.3767 CVE	1 CVE = 0.0177 BGN
24 nov. 2024	1 BGN = 56.3865 CVE	1 CVE = 0.0177 BGN
25 nov. 2024	1 BGN = 56.4205 CVE	1 CVE = 0.0177 BGN
26 nov. 2024	1 BGN = 56.3364 CVE	1 CVE = 0.0178 BGN
27 nov. 2024	1 BGN = 56.3674 CVE	1 CVE = 0.0177 BGN
28 nov. 2024	1 BGN = 56.3722 CVE	1 CVE = 0.0177 BGN
29 nov. 2024	1 BGN = 56.4006 CVE	1 CVE = 0.0177 BGN
30 nov. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN

Dec 2024

Fecha	BGN-CVE	CVE-BGN
01 dic. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
02 dic. 2024	1 BGN = 56.3862 CVE	1 CVE = 0.0177 BGN
03 dic. 2024	1 BGN = 56.3849 CVE	1 CVE = 0.0177 BGN
04 dic. 2024	1 BGN = 56.4414 CVE	1 CVE = 0.0177 BGN
05 dic. 2024	1 BGN = 56.3776 CVE	1 CVE = 0.0177 BGN
06 dic. 2024	1 BGN = 56.3776 CVE	1 CVE = 0.0177 BGN
07 dic. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
08 dic. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 dic. 2024	1 BGN = 56.3874 CVE	1 CVE = 0.0177 BGN
10 dic. 2024	1 BGN = 56.4382 CVE	1 CVE = 0.0177 BGN
11 dic. 2024	1 BGN = 56.2784 CVE	1 CVE = 0.0178 BGN
12 dic. 2024	1 BGN = 56.4656 CVE	1 CVE = 0.0177 BGN
13 dic. 2024	1 BGN = 56.3877 CVE	1 CVE = 0.0177 BGN
14 dic. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
15 dic. 2024	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 dic. 2024	1 BGN = 56.3195 CVE	1 CVE = 0.0178 BGN
17 dic. 2024	1 BGN = 56.4314 CVE	1 CVE = 0.0177 BGN
18 dic. 2024	1 BGN = 56.4587 CVE	1 CVE = 0.0177 BGN
19 dic. 2024	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN
20 dic. 2024	1 BGN = 56.3691 CVE	1 CVE = 0.0177 BGN
21 dic. 2024	1 BGN = 56.3842 CVE	1 CVE = 0.0177 BGN
22 dic. 2024	1 BGN = 56.3966 CVE	1 CVE = 0.0177 BGN
23 dic. 2024	1 BGN = 56.4372 CVE	1 CVE = 0.0177 BGN
24 dic. 2024	1 BGN = 56.3516 CVE	1 CVE = 0.0177 BGN
25 dic. 2024	1 BGN = 56.3276 CVE	1 CVE = 0.0178 BGN
26 dic. 2024	1 BGN = 56.3031 CVE	1 CVE = 0.0178 BGN
27 dic. 2024	1 BGN = 56.2936 CVE	1 CVE = 0.0178 BGN
28 dic. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
29 dic. 2024	1 BGN = 56.3756 CVE	1 CVE = 0.0177 BGN
30 dic. 2024	1 BGN = 56.3605 CVE	1 CVE = 0.0177 BGN
31 dic. 2024	1 BGN = 56.3547 CVE	1 CVE = 0.0177 BGN

Información sobre tipos de cambio deBGN-CVE y CVE-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias