> Tipos de cambio de BGN-CVE y CVE-BGN - 2025

Tipos de cambio de BGN-CVE y CVE-BGN - 2025

Tipos de cambio de BGN-CVE y CVE-BGN

Compruebe a continuación los tipos de cambio de BGN-CVE y CVE-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 56,3791 CVE

1 CVE = 0,0177 BGN

1A 2A 2A

BGN frente a CVECVE frente a BGN

Jan 2025

Fecha	BGN-CVE	CVE-BGN
01 ene. 2025	1 BGN = 56.0598 CVE	1 CVE = 0.0178 BGN
02 ene. 2025	1 BGN = 56.3428 CVE	1 CVE = 0.0177 BGN
03 ene. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
04 ene. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
05 ene. 2025	1 BGN = 56.2786 CVE	1 CVE = 0.0178 BGN
06 ene. 2025	1 BGN = 56.4045 CVE	1 CVE = 0.0177 BGN
07 ene. 2025	1 BGN = 56.432 CVE	1 CVE = 0.0177 BGN
08 ene. 2025	1 BGN = 56.6062 CVE	1 CVE = 0.0177 BGN
09 ene. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
10 ene. 2025	1 BGN = 56.3775 CVE	1 CVE = 0.0177 BGN
11 ene. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
12 ene. 2025	1 BGN = 56.3639 CVE	1 CVE = 0.0177 BGN
13 ene. 2025	1 BGN = 56.415 CVE	1 CVE = 0.0177 BGN
14 ene. 2025	1 BGN = 56.4661 CVE	1 CVE = 0.0177 BGN
15 ene. 2025	1 BGN = 56.3599 CVE	1 CVE = 0.0177 BGN
16 ene. 2025	1 BGN = 56.4183 CVE	1 CVE = 0.0177 BGN
17 ene. 2025	1 BGN = 56.3771 CVE	1 CVE = 0.0177 BGN
18 ene. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
19 ene. 2025	1 BGN = 56.1822 CVE	1 CVE = 0.0178 BGN
20 ene. 2025	1 BGN = 56.2593 CVE	1 CVE = 0.0178 BGN
21 ene. 2025	1 BGN = 56.3679 CVE	1 CVE = 0.0177 BGN
22 ene. 2025	1 BGN = 56.6278 CVE	1 CVE = 0.0177 BGN
23 ene. 2025	1 BGN = 56.4567 CVE	1 CVE = 0.0177 BGN
24 ene. 2025	1 BGN = 56.4037 CVE	1 CVE = 0.0177 BGN
25 ene. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
26 ene. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
27 ene. 2025	1 BGN = 56.3147 CVE	1 CVE = 0.0178 BGN
28 ene. 2025	1 BGN = 56.3634 CVE	1 CVE = 0.0177 BGN
29 ene. 2025	1 BGN = 56.4366 CVE	1 CVE = 0.0177 BGN
30 ene. 2025	1 BGN = 56.3692 CVE	1 CVE = 0.0177 BGN
31 ene. 2025	1 BGN = 56.3779 CVE	1 CVE = 0.0177 BGN

Feb 2025

Fecha	BGN-CVE	CVE-BGN
01 feb. 2025	1 BGN = 56.3134 CVE	1 CVE = 0.0178 BGN
02 feb. 2025	1 BGN = 56.3826 CVE	1 CVE = 0.0177 BGN
03 feb. 2025	1 BGN = 56.3589 CVE	1 CVE = 0.0177 BGN
04 feb. 2025	1 BGN = 56.391 CVE	1 CVE = 0.0177 BGN
05 feb. 2025	1 BGN = 56.393 CVE	1 CVE = 0.0177 BGN
06 feb. 2025	1 BGN = 56.4439 CVE	1 CVE = 0.0177 BGN
07 feb. 2025	1 BGN = 56.4175 CVE	1 CVE = 0.0177 BGN
08 feb. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 feb. 2025	1 BGN = 56.4683 CVE	1 CVE = 0.0177 BGN
10 feb. 2025	1 BGN = 56.4566 CVE	1 CVE = 0.0177 BGN
11 feb. 2025	1 BGN = 56.3529 CVE	1 CVE = 0.0177 BGN
12 feb. 2025	1 BGN = 56.3702 CVE	1 CVE = 0.0177 BGN
13 feb. 2025	1 BGN = 56.488 CVE	1 CVE = 0.0177 BGN
14 feb. 2025	1 BGN = 56.4008 CVE	1 CVE = 0.0177 BGN
15 feb. 2025	1 BGN = 56.343 CVE	1 CVE = 0.0177 BGN
16 feb. 2025	1 BGN = 56.3455 CVE	1 CVE = 0.0177 BGN
17 feb. 2025	1 BGN = 56.3858 CVE	1 CVE = 0.0177 BGN
18 feb. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
19 feb. 2025	1 BGN = 56.37 CVE	1 CVE = 0.0177 BGN
20 feb. 2025	1 BGN = 56.3624 CVE	1 CVE = 0.0177 BGN
21 feb. 2025	1 BGN = 56.444 CVE	1 CVE = 0.0177 BGN
22 feb. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 feb. 2025	1 BGN = 56.3089 CVE	1 CVE = 0.0178 BGN
24 feb. 2025	1 BGN = 56.3618 CVE	1 CVE = 0.0177 BGN
25 feb. 2025	1 BGN = 56.2701 CVE	1 CVE = 0.0178 BGN
26 feb. 2025	1 BGN = 56.3773 CVE	1 CVE = 0.0177 BGN
27 feb. 2025	1 BGN = 56.3337 CVE	1 CVE = 0.0178 BGN
28 feb. 2025	1 BGN = 56.339 CVE	1 CVE = 0.0177 BGN

Mar 2025

Fecha	BGN-CVE	CVE-BGN
01 mar. 2025	1 BGN = 56.6216 CVE	1 CVE = 0.0177 BGN
02 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
03 mar. 2025	1 BGN = 56.3213 CVE	1 CVE = 0.0178 BGN
04 mar. 2025	1 BGN = 56.2621 CVE	1 CVE = 0.0178 BGN
05 mar. 2025	1 BGN = 56.3811 CVE	1 CVE = 0.0177 BGN
06 mar. 2025	1 BGN = 56.3831 CVE	1 CVE = 0.0177 BGN
07 mar. 2025	1 BGN = 56.4243 CVE	1 CVE = 0.0177 BGN
08 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
09 mar. 2025	1 BGN = 56.446 CVE	1 CVE = 0.0177 BGN
10 mar. 2025	1 BGN = 56.3556 CVE	1 CVE = 0.0177 BGN
11 mar. 2025	1 BGN = 56.3414 CVE	1 CVE = 0.0177 BGN
12 mar. 2025	1 BGN = 56.4611 CVE	1 CVE = 0.0177 BGN
13 mar. 2025	1 BGN = 56.4108 CVE	1 CVE = 0.0177 BGN
14 mar. 2025	1 BGN = 56.2357 CVE	1 CVE = 0.0178 BGN
15 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
16 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
17 mar. 2025	1 BGN = 56.3655 CVE	1 CVE = 0.0177 BGN
18 mar. 2025	1 BGN = 56.4624 CVE	1 CVE = 0.0177 BGN
19 mar. 2025	1 BGN = 56.3216 CVE	1 CVE = 0.0178 BGN
20 mar. 2025	1 BGN = 56.3566 CVE	1 CVE = 0.0177 BGN
21 mar. 2025	1 BGN = 56.3627 CVE	1 CVE = 0.0177 BGN
22 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
23 mar. 2025	1 BGN = 56.0779 CVE	1 CVE = 0.0178 BGN
24 mar. 2025	1 BGN = 56.4933 CVE	1 CVE = 0.0177 BGN
25 mar. 2025	1 BGN = 56.3085 CVE	1 CVE = 0.0178 BGN
26 mar. 2025	1 BGN = 56.4128 CVE	1 CVE = 0.0177 BGN
27 mar. 2025	1 BGN = 56.299 CVE	1 CVE = 0.0178 BGN
28 mar. 2025	1 BGN = 56.4159 CVE	1 CVE = 0.0177 BGN
29 mar. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
30 mar. 2025	1 BGN = 56.0294 CVE	1 CVE = 0.0178 BGN
31 mar. 2025	1 BGN = 56.384 CVE	1 CVE = 0.0177 BGN

Apr 2025

Fecha	BGN-CVE	CVE-BGN
01 abr. 2025	1 BGN = 56.4341 CVE	1 CVE = 0.0177 BGN
02 abr. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
03 abr. 2025	1 BGN = 56.612 CVE	1 CVE = 0.0177 BGN
04 abr. 2025	1 BGN = 56.1915 CVE	1 CVE = 0.0178 BGN
05 abr. 2025	1 BGN = 56.364 CVE	1 CVE = 0.0177 BGN
06 abr. 2025	1 BGN = 56.3061 CVE	1 CVE = 0.0178 BGN
07 abr. 2025	1 BGN = 56.4535 CVE	1 CVE = 0.0177 BGN
08 abr. 2025	1 BGN = 56.294 CVE	1 CVE = 0.0178 BGN
09 abr. 2025	1 BGN = 56.3593 CVE	1 CVE = 0.0177 BGN
10 abr. 2025	1 BGN = 56.3251 CVE	1 CVE = 0.0178 BGN
11 abr. 2025	1 BGN = 56.4343 CVE	1 CVE = 0.0177 BGN
12 abr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
13 abr. 2025	1 BGN = 56.2203 CVE	1 CVE = 0.0178 BGN
14 abr. 2025	1 BGN = 56.4551 CVE	1 CVE = 0.0177 BGN
15 abr. 2025	1 BGN = 56.4127 CVE	1 CVE = 0.0177 BGN
16 abr. 2025	1 BGN = 56.3619 CVE	1 CVE = 0.0177 BGN
17 abr. 2025	1 BGN = 56.4117 CVE	1 CVE = 0.0177 BGN
18 abr. 2025	1 BGN = 56.5714 CVE	1 CVE = 0.0177 BGN
19 abr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
20 abr. 2025	1 BGN = 56.5778 CVE	1 CVE = 0.0177 BGN
21 abr. 2025	1 BGN = 56.5757 CVE	1 CVE = 0.0177 BGN
22 abr. 2025	1 BGN = 56.4412 CVE	1 CVE = 0.0177 BGN
23 abr. 2025	1 BGN = 56.3893 CVE	1 CVE = 0.0177 BGN
24 abr. 2025	1 BGN = 56.3421 CVE	1 CVE = 0.0177 BGN
25 abr. 2025	1 BGN = 56.3518 CVE	1 CVE = 0.0177 BGN
26 abr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
27 abr. 2025	1 BGN = 56.5625 CVE	1 CVE = 0.0177 BGN
28 abr. 2025	1 BGN = 56.4066 CVE	1 CVE = 0.0177 BGN
29 abr. 2025	1 BGN = 56.4142 CVE	1 CVE = 0.0177 BGN
30 abr. 2025	1 BGN = 56.4346 CVE	1 CVE = 0.0177 BGN

May 2025

Fecha	BGN-CVE	CVE-BGN
01 may. 2025	1 BGN = 56.3854 CVE	1 CVE = 0.0177 BGN
02 may. 2025	1 BGN = 56.4206 CVE	1 CVE = 0.0177 BGN
03 may. 2025	1 BGN = 56.3785 CVE	1 CVE = 0.0177 BGN
04 may. 2025	1 BGN = 56.3787 CVE	1 CVE = 0.0177 BGN
05 may. 2025	1 BGN = 56.2999 CVE	1 CVE = 0.0178 BGN
06 may. 2025	1 BGN = 56.3353 CVE	1 CVE = 0.0178 BGN
07 may. 2025	1 BGN = 56.3719 CVE	1 CVE = 0.0177 BGN
08 may. 2025	1 BGN = 56.357 CVE	1 CVE = 0.0177 BGN
09 may. 2025	1 BGN = 56.3546 CVE	1 CVE = 0.0177 BGN
10 may. 2025	1 BGN = 56.5309 CVE	1 CVE = 0.0177 BGN
11 may. 2025	1 BGN = 56.5203 CVE	1 CVE = 0.0177 BGN
12 may. 2025	1 BGN = 56.2457 CVE	1 CVE = 0.0178 BGN
13 may. 2025	1 BGN = 56.369 CVE	1 CVE = 0.0177 BGN
14 may. 2025	1 BGN = 56.3676 CVE	1 CVE = 0.0177 BGN
15 may. 2025	1 BGN = 56.4031 CVE	1 CVE = 0.0177 BGN
16 may. 2025	1 BGN = 56.3409 CVE	1 CVE = 0.0177 BGN
17 may. 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
18 may. 2025	1 BGN = 56.2895 CVE	1 CVE = 0.0178 BGN
19 may. 2025	1 BGN = 56.3736 CVE	1 CVE = 0.0177 BGN
20 may. 2025	1 BGN = 56.3503 CVE	1 CVE = 0.0177 BGN
21 may. 2025	1 BGN = 56.3245 CVE	1 CVE = 0.0178 BGN
22 may. 2025	1 BGN = 56.3344 CVE	1 CVE = 0.0178 BGN
23 may. 2025	1 BGN = 56.3632 CVE	1 CVE = 0.0177 BGN
24 may. 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
25 may. 2025	1 BGN = 56.3397 CVE	1 CVE = 0.0177 BGN
26 may. 2025	1 BGN = 56.3204 CVE	1 CVE = 0.0178 BGN
27 may. 2025	1 BGN = 56.3694 CVE	1 CVE = 0.0177 BGN
28 may. 2025	1 BGN = 56.4935 CVE	1 CVE = 0.0177 BGN
29 may. 2025	1 BGN = 56.3709 CVE	1 CVE = 0.0177 BGN
30 may. 2025	1 BGN = 56.3588 CVE	1 CVE = 0.0177 BGN
31 may. 2025	1 BGN = 56.4608 CVE	1 CVE = 0.0177 BGN

Jun 2025

Fecha	BGN-CVE	CVE-BGN
01 jun. 2025	1 BGN = 56.4593 CVE	1 CVE = 0.0177 BGN
02 jun. 2025	1 BGN = 56.302 CVE	1 CVE = 0.0178 BGN

Información sobre tipos de cambio deBGN-CVE y CVE-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias