> Tipos de cambio de BGN-CZK y CZK-BGN - 2025

Tipos de cambio de BGN-CZK y CZK-BGN - 2025

Tipos de cambio de BGN-CZK y CZK-BGN

Compruebe a continuación los tipos de cambio de BGN-CZK y CZK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 12,8057 CZK

1 CZK = 0,0781 BGN

1A 2A 2A

BGN frente a CZKCZK frente a BGN

Jan 2025

Fecha	BGN-CZK	CZK-BGN
01 ene. 2025	1 BGN = 12.857 CZK	1 CZK = 0.0778 BGN
02 ene. 2025	1 BGN = 12.874 CZK	1 CZK = 0.0777 BGN
03 ene. 2025	1 BGN = 12.8556 CZK	1 CZK = 0.0778 BGN
04 ene. 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
05 ene. 2025	1 BGN = 12.849 CZK	1 CZK = 0.0778 BGN
06 ene. 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
07 ene. 2025	1 BGN = 12.8874 CZK	1 CZK = 0.0776 BGN
08 ene. 2025	1 BGN = 12.9044 CZK	1 CZK = 0.0775 BGN
09 ene. 2025	1 BGN = 12.8384 CZK	1 CZK = 0.0779 BGN
10 ene. 2025	1 BGN = 12.8276 CZK	1 CZK = 0.078 BGN
11 ene. 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
12 ene. 2025	1 BGN = 12.8345 CZK	1 CZK = 0.0779 BGN
13 ene. 2025	1 BGN = 12.8906 CZK	1 CZK = 0.0776 BGN
14 ene. 2025	1 BGN = 12.9301 CZK	1 CZK = 0.0773 BGN
15 ene. 2025	1 BGN = 12.8953 CZK	1 CZK = 0.0775 BGN
16 ene. 2025	1 BGN = 12.9133 CZK	1 CZK = 0.0774 BGN
17 ene. 2025	1 BGN = 12.9259 CZK	1 CZK = 0.0774 BGN
18 ene. 2025	1 BGN = 12.9572 CZK	1 CZK = 0.0772 BGN
19 ene. 2025	1 BGN = 12.9192 CZK	1 CZK = 0.0774 BGN
20 ene. 2025	1 BGN = 12.872 CZK	1 CZK = 0.0777 BGN
21 ene. 2025	1 BGN = 12.86 CZK	1 CZK = 0.0778 BGN
22 ene. 2025	1 BGN = 12.8673 CZK	1 CZK = 0.0777 BGN
23 ene. 2025	1 BGN = 12.856 CZK	1 CZK = 0.0778 BGN
24 ene. 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
25 ene. 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
26 ene. 2025	1 BGN = 12.8428 CZK	1 CZK = 0.0779 BGN
27 ene. 2025	1 BGN = 12.8179 CZK	1 CZK = 0.078 BGN
28 ene. 2025	1 BGN = 12.8181 CZK	1 CZK = 0.078 BGN
29 ene. 2025	1 BGN = 12.852 CZK	1 CZK = 0.0778 BGN
30 ene. 2025	1 BGN = 12.8429 CZK	1 CZK = 0.0779 BGN
31 ene. 2025	1 BGN = 12.8606 CZK	1 CZK = 0.0778 BGN

Feb 2025

Fecha	BGN-CZK	CZK-BGN
01 feb. 2025	1 BGN = 12.8924 CZK	1 CZK = 0.0776 BGN
02 feb. 2025	1 BGN = 12.8867 CZK	1 CZK = 0.0776 BGN
03 feb. 2025	1 BGN = 12.8913 CZK	1 CZK = 0.0776 BGN
04 feb. 2025	1 BGN = 12.8711 CZK	1 CZK = 0.0777 BGN
05 feb. 2025	1 BGN = 12.8516 CZK	1 CZK = 0.0778 BGN
06 feb. 2025	1 BGN = 12.8647 CZK	1 CZK = 0.0777 BGN
07 feb. 2025	1 BGN = 12.842 CZK	1 CZK = 0.0779 BGN
08 feb. 2025	1 BGN = 12.854 CZK	1 CZK = 0.0778 BGN
09 feb. 2025	1 BGN = 12.8744 CZK	1 CZK = 0.0777 BGN
10 feb. 2025	1 BGN = 12.8315 CZK	1 CZK = 0.0779 BGN
11 feb. 2025	1 BGN = 12.819 CZK	1 CZK = 0.078 BGN
12 feb. 2025	1 BGN = 12.8215 CZK	1 CZK = 0.078 BGN
13 feb. 2025	1 BGN = 12.8585 CZK	1 CZK = 0.0778 BGN
14 feb. 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
15 feb. 2025	1 BGN = 12.7958 CZK	1 CZK = 0.0782 BGN
16 feb. 2025	1 BGN = 12.7964 CZK	1 CZK = 0.0781 BGN
17 feb. 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
18 feb. 2025	1 BGN = 12.8445 CZK	1 CZK = 0.0779 BGN
19 feb. 2025	1 BGN = 12.843 CZK	1 CZK = 0.0779 BGN
20 feb. 2025	1 BGN = 12.8172 CZK	1 CZK = 0.078 BGN
21 feb. 2025	1 BGN = 12.8332 CZK	1 CZK = 0.0779 BGN
22 feb. 2025	1 BGN = 12.8217 CZK	1 CZK = 0.078 BGN
23 feb. 2025	1 BGN = 12.8059 CZK	1 CZK = 0.0781 BGN
24 feb. 2025	1 BGN = 12.8231 CZK	1 CZK = 0.078 BGN
25 feb. 2025	1 BGN = 12.7447 CZK	1 CZK = 0.0785 BGN
26 feb. 2025	1 BGN = 12.7532 CZK	1 CZK = 0.0784 BGN
27 feb. 2025	1 BGN = 12.7663 CZK	1 CZK = 0.0783 BGN
28 feb. 2025	1 BGN = 12.78 CZK	1 CZK = 0.0782 BGN

Mar 2025

Fecha	BGN-CZK	CZK-BGN
01 mar. 2025	1 BGN = 12.8209 CZK	1 CZK = 0.078 BGN
02 mar. 2025	1 BGN = 12.828 CZK	1 CZK = 0.078 BGN
03 mar. 2025	1 BGN = 12.8164 CZK	1 CZK = 0.078 BGN
04 mar. 2025	1 BGN = 12.7738 CZK	1 CZK = 0.0783 BGN
05 mar. 2025	1 BGN = 12.8078 CZK	1 CZK = 0.0781 BGN
06 mar. 2025	1 BGN = 12.808 CZK	1 CZK = 0.0781 BGN
07 mar. 2025	1 BGN = 12.7989 CZK	1 CZK = 0.0781 BGN
08 mar. 2025	1 BGN = 12.7551 CZK	1 CZK = 0.0784 BGN
09 mar. 2025	1 BGN = 12.7703 CZK	1 CZK = 0.0783 BGN
10 mar. 2025	1 BGN = 12.7597 CZK	1 CZK = 0.0784 BGN
11 mar. 2025	1 BGN = 12.7414 CZK	1 CZK = 0.0785 BGN
12 mar. 2025	1 BGN = 12.7875 CZK	1 CZK = 0.0782 BGN
13 mar. 2025	1 BGN = 12.8318 CZK	1 CZK = 0.0779 BGN
14 mar. 2025	1 BGN = 12.75 CZK	1 CZK = 0.0784 BGN
15 mar. 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
16 mar. 2025	1 BGN = 12.8439 CZK	1 CZK = 0.0779 BGN
17 mar. 2025	1 BGN = 12.7998 CZK	1 CZK = 0.0781 BGN
18 mar. 2025	1 BGN = 12.8463 CZK	1 CZK = 0.0778 BGN
19 mar. 2025	1 BGN = 12.7769 CZK	1 CZK = 0.0783 BGN
20 mar. 2025	1 BGN = 12.8019 CZK	1 CZK = 0.0781 BGN
21 mar. 2025	1 BGN = 12.7955 CZK	1 CZK = 0.0782 BGN
22 mar. 2025	1 BGN = 12.8593 CZK	1 CZK = 0.0778 BGN
23 mar. 2025	1 BGN = 12.7908 CZK	1 CZK = 0.0782 BGN
24 mar. 2025	1 BGN = 12.785 CZK	1 CZK = 0.0782 BGN
25 mar. 2025	1 BGN = 12.7155 CZK	1 CZK = 0.0786 BGN
26 mar. 2025	1 BGN = 12.7534 CZK	1 CZK = 0.0784 BGN
27 mar. 2025	1 BGN = 12.7639 CZK	1 CZK = 0.0783 BGN
28 mar. 2025	1 BGN = 12.7564 CZK	1 CZK = 0.0784 BGN
29 mar. 2025	1 BGN = 12.8159 CZK	1 CZK = 0.078 BGN
30 mar. 2025	1 BGN = 12.7365 CZK	1 CZK = 0.0785 BGN
31 mar. 2025	1 BGN = 12.7625 CZK	1 CZK = 0.0784 BGN

Apr 2025

Fecha	BGN-CZK	CZK-BGN
01 abr. 2025	1 BGN = 12.7791 CZK	1 CZK = 0.0783 BGN
02 abr. 2025	1 BGN = 12.7529 CZK	1 CZK = 0.0784 BGN
03 abr. 2025	1 BGN = 12.7871 CZK	1 CZK = 0.0782 BGN
04 abr. 2025	1 BGN = 12.8011 CZK	1 CZK = 0.0781 BGN
05 abr. 2025	1 BGN = 12.914 CZK	1 CZK = 0.0774 BGN
06 abr. 2025	1 BGN = 12.9008 CZK	1 CZK = 0.0775 BGN
07 abr. 2025	1 BGN = 12.8781 CZK	1 CZK = 0.0777 BGN
08 abr. 2025	1 BGN = 12.8389 CZK	1 CZK = 0.0779 BGN
09 abr. 2025	1 BGN = 12.8664 CZK	1 CZK = 0.0777 BGN
10 abr. 2025	1 BGN = 12.8225 CZK	1 CZK = 0.078 BGN
11 abr. 2025	1 BGN = 12.836 CZK	1 CZK = 0.0779 BGN
12 abr. 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
13 abr. 2025	1 BGN = 12.8112 CZK	1 CZK = 0.0781 BGN
14 abr. 2025	1 BGN = 12.839 CZK	1 CZK = 0.0779 BGN
15 abr. 2025	1 BGN = 12.8448 CZK	1 CZK = 0.0779 BGN
16 abr. 2025	1 BGN = 12.7856 CZK	1 CZK = 0.0782 BGN
17 abr. 2025	1 BGN = 12.8001 CZK	1 CZK = 0.0781 BGN
18 abr. 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
19 abr. 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
20 abr. 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
21 abr. 2025	1 BGN = 12.8013 CZK	1 CZK = 0.0781 BGN
22 abr. 2025	1 BGN = 12.8382 CZK	1 CZK = 0.0779 BGN
23 abr. 2025	1 BGN = 12.7814 CZK	1 CZK = 0.0782 BGN
24 abr. 2025	1 BGN = 12.7832 CZK	1 CZK = 0.0782 BGN
25 abr. 2025	1 BGN = 12.7357 CZK	1 CZK = 0.0785 BGN
26 abr. 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
27 abr. 2025	1 BGN = 12.7758 CZK	1 CZK = 0.0783 BGN
28 abr. 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
29 abr. 2025	1 BGN = 12.7615 CZK	1 CZK = 0.0784 BGN
30 abr. 2025	1 BGN = 12.7421 CZK	1 CZK = 0.0785 BGN

May 2025

Fecha	BGN-CZK	CZK-BGN
01 may. 2025	1 BGN = 12.7326 CZK	1 CZK = 0.0785 BGN
02 may. 2025	1 BGN = 12.7289 CZK	1 CZK = 0.0786 BGN
03 may. 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
04 may. 2025	1 BGN = 12.7429 CZK	1 CZK = 0.0785 BGN
05 may. 2025	1 BGN = 12.7329 CZK	1 CZK = 0.0785 BGN
06 may. 2025	1 BGN = 12.7521 CZK	1 CZK = 0.0784 BGN
07 may. 2025	1 BGN = 12.7471 CZK	1 CZK = 0.0784 BGN
08 may. 2025	1 BGN = 12.753 CZK	1 CZK = 0.0784 BGN
09 may. 2025	1 BGN = 12.7457 CZK	1 CZK = 0.0785 BGN
10 may. 2025	1 BGN = 12.7617 CZK	1 CZK = 0.0784 BGN
11 may. 2025	1 BGN = 12.7593 CZK	1 CZK = 0.0784 BGN
12 may. 2025	1 BGN = 12.7404 CZK	1 CZK = 0.0785 BGN
13 may. 2025	1 BGN = 12.7482 CZK	1 CZK = 0.0784 BGN
14 may. 2025	1 BGN = 12.7364 CZK	1 CZK = 0.0785 BGN
15 may. 2025	1 BGN = 12.7528 CZK	1 CZK = 0.0784 BGN
16 may. 2025	1 BGN = 12.7403 CZK	1 CZK = 0.0785 BGN
17 may. 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
18 may. 2025	1 BGN = 12.7116 CZK	1 CZK = 0.0787 BGN
19 may. 2025	1 BGN = 12.7389 CZK	1 CZK = 0.0785 BGN
20 may. 2025	1 BGN = 12.739 CZK	1 CZK = 0.0785 BGN
21 may. 2025	1 BGN = 12.7153 CZK	1 CZK = 0.0786 BGN
22 may. 2025	1 BGN = 12.7285 CZK	1 CZK = 0.0786 BGN
23 may. 2025	1 BGN = 12.7002 CZK	1 CZK = 0.0787 BGN
24 may. 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
25 may. 2025	1 BGN = 12.7017 CZK	1 CZK = 0.0787 BGN
26 may. 2025	1 BGN = 12.7052 CZK	1 CZK = 0.0787 BGN
27 may. 2025	1 BGN = 12.7291 CZK	1 CZK = 0.0786 BGN
28 may. 2025	1 BGN = 12.7632 CZK	1 CZK = 0.0784 BGN
29 may. 2025	1 BGN = 12.7413 CZK	1 CZK = 0.0785 BGN
30 may. 2025	1 BGN = 12.7255 CZK	1 CZK = 0.0786 BGN
31 may. 2025	1 BGN = 12.7506 CZK	1 CZK = 0.0784 BGN

Jun 2025

Fecha	BGN-CZK	CZK-BGN
01 jun. 2025	1 BGN = 12.7503 CZK	1 CZK = 0.0784 BGN
02 jun. 2025	1 BGN = 12.7279 CZK	1 CZK = 0.0786 BGN

Información sobre tipos de cambio deBGN-CZK y CZK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias