currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-CZK y CZK-BGN - 2026

Tipos de cambio de BGN-CZK y CZK-BGN - 2026

Tipos de cambio de BGN-CZK y CZK-BGN

Compruebe a continuación los tipos de cambio de BGN-CZK y CZK-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 12,4256 CZK
1 CZK = 0,0805 BGN
1A 2A 2A

Jan 2026

FechaBGN-CZKCZK-BGN
01 ene. 2026 1 BGN = 12.3519 CZK 1 CZK = 0.081 BGN
02 ene. 2026 1 BGN = 12.3719 CZK 1 CZK = 0.0808 BGN
03 ene. 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
04 ene. 2026 1 BGN = 12.361 CZK 1 CZK = 0.0809 BGN
05 ene. 2026 1 BGN = 12.4171 CZK 1 CZK = 0.0805 BGN
06 ene. 2026 1 BGN = 12.4059 CZK 1 CZK = 0.0806 BGN
07 ene. 2026 1 BGN = 12.4564 CZK 1 CZK = 0.0803 BGN
08 ene. 2026 1 BGN = 12.4685 CZK 1 CZK = 0.0802 BGN
09 ene. 2026 1 BGN = 12.5362 CZK 1 CZK = 0.0798 BGN
10 ene. 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
11 ene. 2026 1 BGN = 12.5234 CZK 1 CZK = 0.0799 BGN
12 ene. 2026 1 BGN = 12.4737 CZK 1 CZK = 0.0802 BGN
13 ene. 2026 1 BGN = 12.4015 CZK 1 CZK = 0.0806 BGN
14 ene. 2026 1 BGN = 12.3835 CZK 1 CZK = 0.0808 BGN
15 ene. 2026 1 BGN = 12.4231 CZK 1 CZK = 0.0805 BGN
16 ene. 2026 1 BGN = 12.4512 CZK 1 CZK = 0.0803 BGN
17 ene. 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
18 ene. 2026 1 BGN = 12.4548 CZK 1 CZK = 0.0803 BGN
19 ene. 2026 1 BGN = 12.4367 CZK 1 CZK = 0.0804 BGN
20 ene. 2026 1 BGN = 12.3497 CZK 1 CZK = 0.081 BGN
21 ene. 2026 1 BGN = 12.3634 CZK 1 CZK = 0.0809 BGN
22 ene. 2026 1 BGN = 12.3702 CZK 1 CZK = 0.0808 BGN
23 ene. 2026 1 BGN = 12.307 CZK 1 CZK = 0.0813 BGN
24 ene. 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
25 ene. 2026 1 BGN = 12.2192 CZK 1 CZK = 0.0818 BGN
26 ene. 2026 1 BGN = 12.1888 CZK 1 CZK = 0.082 BGN
27 ene. 2026 1 BGN = 12.1353 CZK 1 CZK = 0.0824 BGN
28 ene. 2026 1 BGN = 12.0766 CZK 1 CZK = 0.0828 BGN
29 ene. 2026 1 BGN = 12.1169 CZK 1 CZK = 0.0825 BGN
30 ene. 2026 1 BGN = 12.1492 CZK 1 CZK = 0.0823 BGN
31 ene. 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN

Feb 2026

FechaBGN-CZKCZK-BGN
01 feb. 2026 1 BGN = 12.2239 CZK 1 CZK = 0.0818 BGN
02 feb. 2026 1 BGN = 12.2034 CZK 1 CZK = 0.0819 BGN
03 feb. 2026 1 BGN = 12.2803 CZK 1 CZK = 0.0814 BGN
04 feb. 2026 1 BGN = 12.267 CZK 1 CZK = 0.0815 BGN
05 feb. 2026 1 BGN = 12.2672 CZK 1 CZK = 0.0815 BGN
06 feb. 2026 1 BGN = 12.2421 CZK 1 CZK = 0.0817 BGN
07 feb. 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
08 feb. 2026 1 BGN = 12.2094 CZK 1 CZK = 0.0819 BGN
09 feb. 2026 1 BGN = 12.1429 CZK 1 CZK = 0.0824 BGN
10 feb. 2026 1 BGN = 12.1436 CZK 1 CZK = 0.0823 BGN
11 feb. 2026 1 BGN = 12.1304 CZK 1 CZK = 0.0824 BGN
12 feb. 2026 1 BGN = 12.1591 CZK 1 CZK = 0.0822 BGN
13 feb. 2026 1 BGN = 12.4026 CZK 1 CZK = 0.0806 BGN
14 feb. 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
15 feb. 2026 1 BGN = 12.4086 CZK 1 CZK = 0.0806 BGN
16 feb. 2026 1 BGN = 12.4226 CZK 1 CZK = 0.0805 BGN
17 feb. 2026 1 BGN = 12.4517 CZK 1 CZK = 0.0803 BGN
18 feb. 2026 1 BGN = 12.4311 CZK 1 CZK = 0.0804 BGN
19 feb. 2026 1 BGN = 12.4948 CZK 1 CZK = 0.08 BGN
20 feb. 2026 1 BGN = 12.5042 CZK 1 CZK = 0.08 BGN
21 feb. 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
22 feb. 2026 1 BGN = 12.4778 CZK 1 CZK = 0.0801 BGN
23 feb. 2026 1 BGN = 12.485 CZK 1 CZK = 0.0801 BGN
24 feb. 2026 1 BGN = 12.4843 CZK 1 CZK = 0.0801 BGN
25 feb. 2026 1 BGN = 12.4764 CZK 1 CZK = 0.0802 BGN
26 feb. 2026 1 BGN = 12.4552 CZK 1 CZK = 0.0803 BGN
27 feb. 2026 1 BGN = 12.4695 CZK 1 CZK = 0.0802 BGN
28 feb. 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN

Mar 2026

FechaBGN-CZKCZK-BGN
01 mar. 2026 1 BGN = 12.4537 CZK 1 CZK = 0.0803 BGN
02 mar. 2026 1 BGN = 12.5653 CZK 1 CZK = 0.0796 BGN
03 mar. 2026 1 BGN = 12.723 CZK 1 CZK = 0.0786 BGN
04 mar. 2026 1 BGN = 12.6978 CZK 1 CZK = 0.0788 BGN
05 mar. 2026 1 BGN = 12.7437 CZK 1 CZK = 0.0785 BGN
06 mar. 2026 1 BGN = 12.8069 CZK 1 CZK = 0.0781 BGN
07 mar. 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
08 mar. 2026 1 BGN = 12.7405 CZK 1 CZK = 0.0785 BGN
09 mar. 2026 1 BGN = 12.8071 CZK 1 CZK = 0.0781 BGN
10 mar. 2026 1 BGN = 12.7164 CZK 1 CZK = 0.0786 BGN
11 mar. 2026 1 BGN = 12.7602 CZK 1 CZK = 0.0784 BGN
12 mar. 2026 1 BGN = 12.8331 CZK 1 CZK = 0.0779 BGN
13 mar. 2026 1 BGN = 12.5094 CZK 1 CZK = 0.0799 BGN
14 mar. 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
15 mar. 2026 1 BGN = 12.5375 CZK 1 CZK = 0.0798 BGN
16 mar. 2026 1 BGN = 12.4504 CZK 1 CZK = 0.0803 BGN
17 mar. 2026 1 BGN = 12.4138 CZK 1 CZK = 0.0806 BGN
18 mar. 2026 1 BGN = 12.4109 CZK 1 CZK = 0.0806 BGN
19 mar. 2026 1 BGN = 12.4871 CZK 1 CZK = 0.0801 BGN
20 mar. 2026 1 BGN = 12.3883 CZK 1 CZK = 0.0807 BGN
21 mar. 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
22 mar. 2026 1 BGN = 12.373 CZK 1 CZK = 0.0808 BGN
23 mar. 2026 1 BGN = 12.3756 CZK 1 CZK = 0.0808 BGN
24 mar. 2026 1 BGN = 12.3631 CZK 1 CZK = 0.0809 BGN
25 mar. 2026 1 BGN = 12.3259 CZK 1 CZK = 0.0811 BGN
26 mar. 2026 1 BGN = 12.4178 CZK 1 CZK = 0.0805 BGN
27 mar. 2026 1 BGN = 12.47 CZK 1 CZK = 0.0802 BGN
28 mar. 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
29 mar. 2026 1 BGN = 12.4666 CZK 1 CZK = 0.0802 BGN
30 mar. 2026 1 BGN = 12.4966 CZK 1 CZK = 0.08 BGN
31 mar. 2026 1 BGN = 12.472 CZK 1 CZK = 0.0802 BGN

Apr 2026

FechaBGN-CZKCZK-BGN
01 abr. 2026 1 BGN = 12.3532 CZK 1 CZK = 0.081 BGN
02 abr. 2026 1 BGN = 12.4676 CZK 1 CZK = 0.0802 BGN
03 abr. 2026 1 BGN = 12.4308 CZK 1 CZK = 0.0804 BGN
04 abr. 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
05 abr. 2026 1 BGN = 12.4543 CZK 1 CZK = 0.0803 BGN
06 abr. 2026 1 BGN = 12.4131 CZK 1 CZK = 0.0806 BGN
07 abr. 2026 1 BGN = 12.4093 CZK 1 CZK = 0.0806 BGN
08 abr. 2026 1 BGN = 12.1918 CZK 1 CZK = 0.082 BGN
13 abr. 2026 1 BGN = 12.4621 CZK 1 CZK = 0.0802 BGN
14 abr. 2026 1 BGN = 12.3762 CZK 1 CZK = 0.0808 BGN
15 abr. 2026 1 BGN = 12.3966 CZK 1 CZK = 0.0807 BGN
16 abr. 2026 1 BGN = 12.3889 CZK 1 CZK = 0.0807 BGN
17 abr. 2026 1 BGN = 12.3601 CZK 1 CZK = 0.0809 BGN
18 abr. 2026 1 BGN = 12.37 CZK 1 CZK = 0.0808 BGN
19 abr. 2026 1 BGN = 12.37 CZK 1 CZK = 0.0808 BGN
20 abr. 2026 1 BGN = 12.3657 CZK 1 CZK = 0.0809 BGN
21 abr. 2026 1 BGN = 12.3814 CZK 1 CZK = 0.0808 BGN
22 abr. 2026 1 BGN = 12.4355 CZK 1 CZK = 0.0804 BGN
23 abr. 2026 1 BGN = 12.474 CZK 1 CZK = 0.0802 BGN
24 abr. 2026 1 BGN = 12.4677 CZK 1 CZK = 0.0802 BGN
25 abr. 2026 1 BGN = 12.4558 CZK 1 CZK = 0.0803 BGN
26 abr. 2026 1 BGN = 12.4558 CZK 1 CZK = 0.0803 BGN
27 abr. 2026 1 BGN = 12.4303 CZK 1 CZK = 0.0804 BGN
28 abr. 2026 1 BGN = 12.5078 CZK 1 CZK = 0.08 BGN
29 abr. 2026 1 BGN = 12.4887 CZK 1 CZK = 0.0801 BGN
30 abr. 2026 1 BGN = 12.4652 CZK 1 CZK = 0.0802 BGN

May 2026

FechaBGN-CZKCZK-BGN
01 may. 2026 1 BGN = 12.4356 CZK 1 CZK = 0.0804 BGN
02 may. 2026 1 BGN = 12.4613 CZK 1 CZK = 0.0802 BGN
03 may. 2026 1 BGN = 12.4613 CZK 1 CZK = 0.0802 BGN
04 may. 2026 1 BGN = 12.5019 CZK 1 CZK = 0.08 BGN
05 may. 2026 1 BGN = 12.5027 CZK 1 CZK = 0.08 BGN
06 may. 2026 1 BGN = 12.3759 CZK 1 CZK = 0.0808 BGN
07 may. 2026 1 BGN = 12.3861 CZK 1 CZK = 0.0807 BGN
08 may. 2026 1 BGN = 12.3874 CZK 1 CZK = 0.0807 BGN
09 may. 2026 1 BGN = 12.3714 CZK 1 CZK = 0.0808 BGN
10 may. 2026 1 BGN = 12.3714 CZK 1 CZK = 0.0808 BGN
11 may. 2026 1 BGN = 12.3894 CZK 1 CZK = 0.0807 BGN
12 may. 2026 1 BGN = 12.4197 CZK 1 CZK = 0.0805 BGN
13 may. 2026 1 BGN = 12.4451 CZK 1 CZK = 0.0804 BGN
14 may. 2026 1 BGN = 12.4318 CZK 1 CZK = 0.0804 BGN
15 may. 2026 1 BGN = 12.5304 CZK 1 CZK = 0.0798 BGN
16 may. 2026 1 BGN = 12.5255 CZK 1 CZK = 0.0798 BGN
17 may. 2026 1 BGN = 12.5255 CZK 1 CZK = 0.0798 BGN
18 may. 2026 1 BGN = 12.519 CZK 1 CZK = 0.0799 BGN
19 may. 2026 1 BGN = 12.5229 CZK 1 CZK = 0.0799 BGN
20 may. 2026 1 BGN = 12.5522 CZK 1 CZK = 0.0797 BGN
21 may. 2026 1 BGN = 12.5366 CZK 1 CZK = 0.0798 BGN
22 may. 2026 1 BGN = 12.5413 CZK 1 CZK = 0.0797 BGN
23 may. 2026 1 BGN = 12.5345 CZK 1 CZK = 0.0798 BGN

Información sobre tipos de cambio deBGN-CZK y CZK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats