> Tipos de cambio de BGN-DJF y DJF-BGN - 2025

Tipos de cambio de BGN-DJF y DJF-BGN - 2025

Tipos de cambio de BGN-DJF y DJF-BGN

Compruebe a continuación los tipos de cambio de BGN-DJF y DJF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 98,4032 DJF

1 DJF = 0,0102 BGN

1A 2A 2A

BGN frente a DJFDJF frente a BGN

Jan 2025

Fecha	BGN-DJF	DJF-BGN
01 ene. 2025	1 BGN = 94.4639 DJF	1 DJF = 0.0106 BGN
02 ene. 2025	1 BGN = 94.0146 DJF	1 DJF = 0.0106 BGN
03 ene. 2025	1 BGN = 93.7147 DJF	1 DJF = 0.0107 BGN
04 ene. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
05 ene. 2025	1 BGN = 93.591 DJF	1 DJF = 0.0107 BGN
06 ene. 2025	1 BGN = 94.935 DJF	1 DJF = 0.0105 BGN
07 ene. 2025	1 BGN = 94.9046 DJF	1 DJF = 0.0105 BGN
08 ene. 2025	1 BGN = 94.1382 DJF	1 DJF = 0.0106 BGN
09 ene. 2025	1 BGN = 93.7702 DJF	1 DJF = 0.0107 BGN
10 ene. 2025	1 BGN = 93.8022 DJF	1 DJF = 0.0107 BGN
11 ene. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
12 ene. 2025	1 BGN = 93.7737 DJF	1 DJF = 0.0107 BGN
13 ene. 2025	1 BGN = 92.8926 DJF	1 DJF = 0.0108 BGN
14 ene. 2025	1 BGN = 93.5112 DJF	1 DJF = 0.0107 BGN
15 ene. 2025	1 BGN = 93.7611 DJF	1 DJF = 0.0107 BGN
16 ene. 2025	1 BGN = 93.7573 DJF	1 DJF = 0.0107 BGN
17 ene. 2025	1 BGN = 93.8254 DJF	1 DJF = 0.0107 BGN
18 ene. 2025	1 BGN = 93.8286 DJF	1 DJF = 0.0107 BGN
19 ene. 2025	1 BGN = 93.502 DJF	1 DJF = 0.0107 BGN
20 ene. 2025	1 BGN = 93.6302 DJF	1 DJF = 0.0107 BGN
21 ene. 2025	1 BGN = 94.2498 DJF	1 DJF = 0.0106 BGN
22 ene. 2025	1 BGN = 94.6821 DJF	1 DJF = 0.0106 BGN
23 ene. 2025	1 BGN = 94.8548 DJF	1 DJF = 0.0105 BGN
24 ene. 2025	1 BGN = 95.5164 DJF	1 DJF = 0.0105 BGN
25 ene. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
26 ene. 2025	1 BGN = 95.475 DJF	1 DJF = 0.0105 BGN
27 ene. 2025	1 BGN = 95.6072 DJF	1 DJF = 0.0105 BGN
28 ene. 2025	1 BGN = 94.8769 DJF	1 DJF = 0.0105 BGN
29 ene. 2025	1 BGN = 94.8028 DJF	1 DJF = 0.0105 BGN
30 ene. 2025	1 BGN = 94.5986 DJF	1 DJF = 0.0106 BGN
31 ene. 2025	1 BGN = 94.4728 DJF	1 DJF = 0.0106 BGN

Feb 2025

Fecha	BGN-DJF	DJF-BGN
01 feb. 2025	1 BGN = 94.2112 DJF	1 DJF = 0.0106 BGN
02 feb. 2025	1 BGN = 94.4798 DJF	1 DJF = 0.0106 BGN
03 feb. 2025	1 BGN = 93.3166 DJF	1 DJF = 0.0107 BGN
04 feb. 2025	1 BGN = 94.0099 DJF	1 DJF = 0.0106 BGN
05 feb. 2025	1 BGN = 94.8491 DJF	1 DJF = 0.0105 BGN
06 feb. 2025	1 BGN = 94.4537 DJF	1 DJF = 0.0106 BGN
07 feb. 2025	1 BGN = 94.5997 DJF	1 DJF = 0.0106 BGN
08 feb. 2025	1 BGN = 94.5342 DJF	1 DJF = 0.0106 BGN
09 feb. 2025	1 BGN = 94.6848 DJF	1 DJF = 0.0106 BGN
10 feb. 2025	1 BGN = 94.1029 DJF	1 DJF = 0.0106 BGN
11 feb. 2025	1 BGN = 93.9404 DJF	1 DJF = 0.0106 BGN
12 feb. 2025	1 BGN = 94.4544 DJF	1 DJF = 0.0106 BGN
13 feb. 2025	1 BGN = 94.6531 DJF	1 DJF = 0.0106 BGN
14 feb. 2025	1 BGN = 95.35 DJF	1 DJF = 0.0105 BGN
15 feb. 2025	1 BGN = 95.2515 DJF	1 DJF = 0.0105 BGN
16 feb. 2025	1 BGN = 95.2557 DJF	1 DJF = 0.0105 BGN
17 feb. 2025	1 BGN = 95.4516 DJF	1 DJF = 0.0105 BGN
18 feb. 2025	1 BGN = 95.357 DJF	1 DJF = 0.0105 BGN
19 feb. 2025	1 BGN = 94.9003 DJF	1 DJF = 0.0105 BGN
20 feb. 2025	1 BGN = 95.0133 DJF	1 DJF = 0.0105 BGN
21 feb. 2025	1 BGN = 95.4319 DJF	1 DJF = 0.0105 BGN
22 feb. 2025	1 BGN = 95.3216 DJF	1 DJF = 0.0105 BGN
23 feb. 2025	1 BGN = 95.2039 DJF	1 DJF = 0.0105 BGN
24 feb. 2025	1 BGN = 95.2892 DJF	1 DJF = 0.0105 BGN
25 feb. 2025	1 BGN = 95.323 DJF	1 DJF = 0.0105 BGN
26 feb. 2025	1 BGN = 95.5242 DJF	1 DJF = 0.0105 BGN
27 feb. 2025	1 BGN = 95.3077 DJF	1 DJF = 0.0105 BGN
28 feb. 2025	1 BGN = 94.6115 DJF	1 DJF = 0.0106 BGN

Mar 2025

Fecha	BGN-DJF	DJF-BGN
01 mar. 2025	1 BGN = 94.2649 DJF	1 DJF = 0.0106 BGN
02 mar. 2025	1 BGN = 94.6774 DJF	1 DJF = 0.0106 BGN
03 mar. 2025	1 BGN = 95.0782 DJF	1 DJF = 0.0105 BGN
04 mar. 2025	1 BGN = 95.8069 DJF	1 DJF = 0.0104 BGN
05 mar. 2025	1 BGN = 97.2328 DJF	1 DJF = 0.0103 BGN
06 mar. 2025	1 BGN = 98.3334 DJF	1 DJF = 0.0102 BGN
07 mar. 2025	1 BGN = 98.8634 DJF	1 DJF = 0.0101 BGN
08 mar. 2025	1 BGN = 98.7831 DJF	1 DJF = 0.0101 BGN
09 mar. 2025	1 BGN = 98.9014 DJF	1 DJF = 0.0101 BGN
10 mar. 2025	1 BGN = 98.7487 DJF	1 DJF = 0.0101 BGN
11 mar. 2025	1 BGN = 99.2199 DJF	1 DJF = 0.0101 BGN
12 mar. 2025	1 BGN = 99.3977 DJF	1 DJF = 0.0101 BGN
13 mar. 2025	1 BGN = 98.9062 DJF	1 DJF = 0.0101 BGN
14 mar. 2025	1 BGN = 98.9641 DJF	1 DJF = 0.0101 BGN
15 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
16 mar. 2025	1 BGN = 99.2126 DJF	1 DJF = 0.0101 BGN
17 mar. 2025	1 BGN = 99.2414 DJF	1 DJF = 0.0101 BGN
18 mar. 2025	1 BGN = 99.5419 DJF	1 DJF = 0.01 BGN
19 mar. 2025	1 BGN = 99.217 DJF	1 DJF = 0.0101 BGN
20 mar. 2025	1 BGN = 98.7438 DJF	1 DJF = 0.0101 BGN
21 mar. 2025	1 BGN = 98.7708 DJF	1 DJF = 0.0101 BGN
22 mar. 2025	1 BGN = 98.7985 DJF	1 DJF = 0.0101 BGN
23 mar. 2025	1 BGN = 98.2717 DJF	1 DJF = 0.0102 BGN
24 mar. 2025	1 BGN = 98.8279 DJF	1 DJF = 0.0101 BGN
25 mar. 2025	1 BGN = 98.3755 DJF	1 DJF = 0.0102 BGN
26 mar. 2025	1 BGN = 98.3223 DJF	1 DJF = 0.0102 BGN
27 mar. 2025	1 BGN = 97.9801 DJF	1 DJF = 0.0102 BGN
28 mar. 2025	1 BGN = 98.0481 DJF	1 DJF = 0.0102 BGN
29 mar. 2025	1 BGN = 97.9804 DJF	1 DJF = 0.0102 BGN
30 mar. 2025	1 BGN = 97.3738 DJF	1 DJF = 0.0103 BGN
31 mar. 2025	1 BGN = 98.3172 DJF	1 DJF = 0.0102 BGN

Apr 2025

Fecha	BGN-DJF	DJF-BGN
01 abr. 2025	1 BGN = 98.4208 DJF	1 DJF = 0.0102 BGN
02 abr. 2025	1 BGN = 98.2456 DJF	1 DJF = 0.0102 BGN
03 abr. 2025	1 BGN = 101.0372 DJF	1 DJF = 0.0099 BGN
04 abr. 2025	1 BGN = 100.0907 DJF	1 DJF = 0.01 BGN
05 abr. 2025	1 BGN = 100.4089 DJF	1 DJF = 0.01 BGN
06 abr. 2025	1 BGN = 100.3057 DJF	1 DJF = 0.01 BGN
07 abr. 2025	1 BGN = 99.9157 DJF	1 DJF = 0.01 BGN
08 abr. 2025	1 BGN = 99.3547 DJF	1 DJF = 0.0101 BGN
09 abr. 2025	1 BGN = 100.4218 DJF	1 DJF = 0.01 BGN
10 abr. 2025	1 BGN = 100.6819 DJF	1 DJF = 0.0099 BGN
11 abr. 2025	1 BGN = 103.2219 DJF	1 DJF = 0.0097 BGN
12 abr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
13 abr. 2025	1 BGN = 102.8296 DJF	1 DJF = 0.0097 BGN
14 abr. 2025	1 BGN = 103.8223 DJF	1 DJF = 0.0096 BGN
15 abr. 2025	1 BGN = 103.3545 DJF	1 DJF = 0.0097 BGN
16 abr. 2025	1 BGN = 103.3792 DJF	1 DJF = 0.0097 BGN
17 abr. 2025	1 BGN = 103.4935 DJF	1 DJF = 0.0097 BGN
18 abr. 2025	1 BGN = 103.2298 DJF	1 DJF = 0.0097 BGN
19 abr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
20 abr. 2025	1 BGN = 103.2302 DJF	1 DJF = 0.0097 BGN
21 abr. 2025	1 BGN = 103.2299 DJF	1 DJF = 0.0097 BGN
22 abr. 2025	1 BGN = 104.7126 DJF	1 DJF = 0.0095 BGN
23 abr. 2025	1 BGN = 103.8403 DJF	1 DJF = 0.0096 BGN
24 abr. 2025	1 BGN = 103.5421 DJF	1 DJF = 0.0097 BGN
25 abr. 2025	1 BGN = 103.3516 DJF	1 DJF = 0.0097 BGN
26 abr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
27 abr. 2025	1 BGN = 103.3084 DJF	1 DJF = 0.0097 BGN
28 abr. 2025	1 BGN = 103.3996 DJF	1 DJF = 0.0097 BGN
29 abr. 2025	1 BGN = 103.6652 DJF	1 DJF = 0.0096 BGN
30 abr. 2025	1 BGN = 103.5597 DJF	1 DJF = 0.0097 BGN

May 2025

Fecha	BGN-DJF	DJF-BGN
01 may. 2025	1 BGN = 103.4649 DJF	1 DJF = 0.0097 BGN
02 may. 2025	1 BGN = 103.2482 DJF	1 DJF = 0.0097 BGN
03 may. 2025	1 BGN = 103.1701 DJF	1 DJF = 0.0097 BGN
04 may. 2025	1 BGN = 103.1704 DJF	1 DJF = 0.0097 BGN
05 may. 2025	1 BGN = 103.1489 DJF	1 DJF = 0.0097 BGN
06 may. 2025	1 BGN = 103.0483 DJF	1 DJF = 0.0097 BGN
07 may. 2025	1 BGN = 103.4777 DJF	1 DJF = 0.0097 BGN
08 may. 2025	1 BGN = 102.7421 DJF	1 DJF = 0.0097 BGN
09 may. 2025	1 BGN = 102.3464 DJF	1 DJF = 0.0098 BGN
10 may. 2025	1 BGN = 102.256 DJF	1 DJF = 0.0098 BGN
11 may. 2025	1 BGN = 102.3619 DJF	1 DJF = 0.0098 BGN
12 may. 2025	1 BGN = 100.651 DJF	1 DJF = 0.0099 BGN
13 may. 2025	1 BGN = 101.0894 DJF	1 DJF = 0.0099 BGN
14 may. 2025	1 BGN = 102.2416 DJF	1 DJF = 0.0098 BGN
15 may. 2025	1 BGN = 102.0183 DJF	1 DJF = 0.0098 BGN
16 may. 2025	1 BGN = 101.9057 DJF	1 DJF = 0.0098 BGN
17 may. 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
18 may. 2025	1 BGN = 101.8128 DJF	1 DJF = 0.0098 BGN
19 may. 2025	1 BGN = 102.6838 DJF	1 DJF = 0.0097 BGN
20 may. 2025	1 BGN = 102.3319 DJF	1 DJF = 0.0098 BGN
21 may. 2025	1 BGN = 103.1383 DJF	1 DJF = 0.0097 BGN
22 may. 2025	1 BGN = 102.7304 DJF	1 DJF = 0.0097 BGN
23 may. 2025	1 BGN = 103.3126 DJF	1 DJF = 0.0097 BGN
24 may. 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
25 may. 2025	1 BGN = 103.2678 DJF	1 DJF = 0.0097 BGN
26 may. 2025	1 BGN = 103.5439 DJF	1 DJF = 0.0097 BGN
27 may. 2025	1 BGN = 103.272 DJF	1 DJF = 0.0097 BGN
28 may. 2025	1 BGN = 103.3353 DJF	1 DJF = 0.0097 BGN
29 may. 2025	1 BGN = 102.7505 DJF	1 DJF = 0.0097 BGN
30 may. 2025	1 BGN = 103.1066 DJF	1 DJF = 0.0097 BGN
31 may. 2025	1 BGN = 103.1411 DJF	1 DJF = 0.0097 BGN

Jun 2025

Fecha	BGN-DJF	DJF-BGN
01 jun. 2025	1 BGN = 103.1466 DJF	1 DJF = 0.0097 BGN
02 jun. 2025	1 BGN = 102.9994 DJF	1 DJF = 0.0097 BGN

Información sobre tipos de cambio deBGN-DJF y DJF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias