currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-DJF y DJF-BGN - 2026

Tipos de cambio de BGN-DJF y DJF-BGN - 2026

Tipos de cambio de BGN-DJF y DJF-BGN

Compruebe a continuación los tipos de cambio de BGN-DJF y DJF-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 106,3018 DJF
1 DJF = 0,0094 BGN
1A 2A 2A

Jan 2026

FechaBGN-DJFDJF-BGN
01 ene. 2026 1 BGN = 106.6301 DJF 1 DJF = 0.0094 BGN
02 ene. 2026 1 BGN = 106.8124 DJF 1 DJF = 0.0094 BGN
03 ene. 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
04 ene. 2026 1 BGN = 106.7654 DJF 1 DJF = 0.0094 BGN
05 ene. 2026 1 BGN = 106.841 DJF 1 DJF = 0.0094 BGN
06 ene. 2026 1 BGN = 106.7981 DJF 1 DJF = 0.0094 BGN
07 ene. 2026 1 BGN = 106.9031 DJF 1 DJF = 0.0094 BGN
08 ene. 2026 1 BGN = 106.8864 DJF 1 DJF = 0.0094 BGN
09 ene. 2026 1 BGN = 106.8667 DJF 1 DJF = 0.0094 BGN
10 ene. 2026 1 BGN = 106.6305 DJF 1 DJF = 0.0094 BGN
11 ene. 2026 1 BGN = 106.9324 DJF 1 DJF = 0.0094 BGN
12 ene. 2026 1 BGN = 106.806 DJF 1 DJF = 0.0094 BGN
13 ene. 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
14 ene. 2026 1 BGN = 106.0334 DJF 1 DJF = 0.0094 BGN
15 ene. 2026 1 BGN = 106.0089 DJF 1 DJF = 0.0094 BGN
16 ene. 2026 1 BGN = 106.0297 DJF 1 DJF = 0.0094 BGN
17 ene. 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
18 ene. 2026 1 BGN = 106.1677 DJF 1 DJF = 0.0094 BGN
19 ene. 2026 1 BGN = 105.9988 DJF 1 DJF = 0.0094 BGN
20 ene. 2026 1 BGN = 105.983 DJF 1 DJF = 0.0094 BGN
21 ene. 2026 1 BGN = 105.9813 DJF 1 DJF = 0.0094 BGN
22 ene. 2026 1 BGN = 106.008 DJF 1 DJF = 0.0094 BGN
23 ene. 2026 1 BGN = 106.0241 DJF 1 DJF = 0.0094 BGN
24 ene. 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
25 ene. 2026 1 BGN = 105.2232 DJF 1 DJF = 0.0095 BGN
26 ene. 2026 1 BGN = 106.0496 DJF 1 DJF = 0.0094 BGN
27 ene. 2026 1 BGN = 105.9037 DJF 1 DJF = 0.0094 BGN
28 ene. 2026 1 BGN = 105.9845 DJF 1 DJF = 0.0094 BGN
29 ene. 2026 1 BGN = 106.0943 DJF 1 DJF = 0.0094 BGN
30 ene. 2026 1 BGN = 106.0532 DJF 1 DJF = 0.0094 BGN
31 ene. 2026 1 BGN = 106.8568 DJF 1 DJF = 0.0094 BGN

Feb 2026

FechaBGN-DJFDJF-BGN
01 feb. 2026 1 BGN = 106.8811 DJF 1 DJF = 0.0094 BGN
02 feb. 2026 1 BGN = 106.1523 DJF 1 DJF = 0.0094 BGN
03 feb. 2026 1 BGN = 105.9911 DJF 1 DJF = 0.0094 BGN
04 feb. 2026 1 BGN = 105.9622 DJF 1 DJF = 0.0094 BGN
05 feb. 2026 1 BGN = 106.0683 DJF 1 DJF = 0.0094 BGN
06 feb. 2026 1 BGN = 106.0393 DJF 1 DJF = 0.0094 BGN
07 feb. 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
08 feb. 2026 1 BGN = 105.7272 DJF 1 DJF = 0.0095 BGN
09 feb. 2026 1 BGN = 105.9703 DJF 1 DJF = 0.0094 BGN
10 feb. 2026 1 BGN = 106.0058 DJF 1 DJF = 0.0094 BGN
11 feb. 2026 1 BGN = 106.0596 DJF 1 DJF = 0.0094 BGN
12 feb. 2026 1 BGN = 106.066 DJF 1 DJF = 0.0094 BGN
13 feb. 2026 1 BGN = 107.9723 DJF 1 DJF = 0.0093 BGN
14 feb. 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
15 feb. 2026 1 BGN = 107.965 DJF 1 DJF = 0.0093 BGN
16 feb. 2026 1 BGN = 108.1044 DJF 1 DJF = 0.0093 BGN
17 feb. 2026 1 BGN = 108.0786 DJF 1 DJF = 0.0093 BGN
18 feb. 2026 1 BGN = 108.0419 DJF 1 DJF = 0.0093 BGN
19 feb. 2026 1 BGN = 108.138 DJF 1 DJF = 0.0092 BGN
20 feb. 2026 1 BGN = 108.0951 DJF 1 DJF = 0.0093 BGN
21 feb. 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
22 feb. 2026 1 BGN = 107.8403 DJF 1 DJF = 0.0093 BGN
23 feb. 2026 1 BGN = 107.9478 DJF 1 DJF = 0.0093 BGN
24 feb. 2026 1 BGN = 108.1242 DJF 1 DJF = 0.0092 BGN
25 feb. 2026 1 BGN = 108.0129 DJF 1 DJF = 0.0093 BGN
26 feb. 2026 1 BGN = 108.0515 DJF 1 DJF = 0.0093 BGN
27 feb. 2026 1 BGN = 108.0247 DJF 1 DJF = 0.0093 BGN
28 feb. 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN

Mar 2026

FechaBGN-DJFDJF-BGN
01 mar. 2026 1 BGN = 107.9009 DJF 1 DJF = 0.0093 BGN
02 mar. 2026 1 BGN = 108.1979 DJF 1 DJF = 0.0092 BGN
03 mar. 2026 1 BGN = 108.0357 DJF 1 DJF = 0.0093 BGN
04 mar. 2026 1 BGN = 107.9827 DJF 1 DJF = 0.0093 BGN
05 mar. 2026 1 BGN = 108.0668 DJF 1 DJF = 0.0093 BGN
06 mar. 2026 1 BGN = 108.0896 DJF 1 DJF = 0.0093 BGN
07 mar. 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
08 mar. 2026 1 BGN = 107.5024 DJF 1 DJF = 0.0093 BGN
09 mar. 2026 1 BGN = 108.0847 DJF 1 DJF = 0.0093 BGN
10 mar. 2026 1 BGN = 108.1654 DJF 1 DJF = 0.0092 BGN
11 mar. 2026 1 BGN = 108.0552 DJF 1 DJF = 0.0093 BGN
12 mar. 2026 1 BGN = 108.1952 DJF 1 DJF = 0.0092 BGN
13 mar. 2026 1 BGN = 104.4503 DJF 1 DJF = 0.0096 BGN
14 mar. 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
15 mar. 2026 1 BGN = 104.1728 DJF 1 DJF = 0.0096 BGN
16 mar. 2026 1 BGN = 104.1572 DJF 1 DJF = 0.0096 BGN
17 mar. 2026 1 BGN = 104.0896 DJF 1 DJF = 0.0096 BGN
18 mar. 2026 1 BGN = 104.3302 DJF 1 DJF = 0.0096 BGN
19 mar. 2026 1 BGN = 104.2235 DJF 1 DJF = 0.0096 BGN
20 mar. 2026 1 BGN = 104.1528 DJF 1 DJF = 0.0096 BGN
21 mar. 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
22 mar. 2026 1 BGN = 104 DJF 1 DJF = 0.0096 BGN
23 mar. 2026 1 BGN = 104.02 DJF 1 DJF = 0.0096 BGN
24 mar. 2026 1 BGN = 104.2078 DJF 1 DJF = 0.0096 BGN
25 mar. 2026 1 BGN = 104.2449 DJF 1 DJF = 0.0096 BGN
26 mar. 2026 1 BGN = 104.1105 DJF 1 DJF = 0.0096 BGN
27 mar. 2026 1 BGN = 104.1905 DJF 1 DJF = 0.0096 BGN
28 mar. 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
29 mar. 2026 1 BGN = 103.8367 DJF 1 DJF = 0.0096 BGN
30 mar. 2026 1 BGN = 104.1698 DJF 1 DJF = 0.0096 BGN
31 mar. 2026 1 BGN = 104.1306 DJF 1 DJF = 0.0096 BGN

Apr 2026

FechaBGN-DJFDJF-BGN
01 abr. 2026 1 BGN = 104.1589 DJF 1 DJF = 0.0096 BGN
02 abr. 2026 1 BGN = 104.1841 DJF 1 DJF = 0.0096 BGN
03 abr. 2026 1 BGN = 103.9443 DJF 1 DJF = 0.0096 BGN
04 abr. 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
05 abr. 2026 1 BGN = 103.9721 DJF 1 DJF = 0.0096 BGN
06 abr. 2026 1 BGN = 103.9718 DJF 1 DJF = 0.0096 BGN
07 abr. 2026 1 BGN = 104.1964 DJF 1 DJF = 0.0096 BGN
08 abr. 2026 1 BGN = 104.1138 DJF 1 DJF = 0.0096 BGN
13 abr. 2026 1 BGN = 106.4102 DJF 1 DJF = 0.0094 BGN
14 abr. 2026 1 BGN = 106.722 DJF 1 DJF = 0.0094 BGN
15 abr. 2026 1 BGN = 106.75 DJF 1 DJF = 0.0094 BGN
16 abr. 2026 1 BGN = 106.6957 DJF 1 DJF = 0.0094 BGN
17 abr. 2026 1 BGN = 106.7288 DJF 1 DJF = 0.0094 BGN
18 abr. 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
19 abr. 2026 1 BGN = 106.9341 DJF 1 DJF = 0.0094 BGN
20 abr. 2026 1 BGN = 106.7325 DJF 1 DJF = 0.0094 BGN
21 abr. 2026 1 BGN = 106.7474 DJF 1 DJF = 0.0094 BGN
22 abr. 2026 1 BGN = 106.8024 DJF 1 DJF = 0.0094 BGN
23 abr. 2026 1 BGN = 107.1188 DJF 1 DJF = 0.0093 BGN
24 abr. 2026 1 BGN = 106.7307 DJF 1 DJF = 0.0094 BGN
25 abr. 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
26 abr. 2026 1 BGN = 106.58 DJF 1 DJF = 0.0094 BGN
27 abr. 2026 1 BGN = 106.7956 DJF 1 DJF = 0.0094 BGN
28 abr. 2026 1 BGN = 106.7315 DJF 1 DJF = 0.0094 BGN
29 abr. 2026 1 BGN = 106.7846 DJF 1 DJF = 0.0094 BGN
30 abr. 2026 1 BGN = 106.7738 DJF 1 DJF = 0.0094 BGN

May 2026

FechaBGN-DJFDJF-BGN
01 may. 2026 1 BGN = 106.5401 DJF 1 DJF = 0.0094 BGN
02 may. 2026 1 BGN = 106.5405 DJF 1 DJF = 0.0094 BGN
03 may. 2026 1 BGN = 106.5405 DJF 1 DJF = 0.0094 BGN
04 may. 2026 1 BGN = 106.7899 DJF 1 DJF = 0.0094 BGN
05 may. 2026 1 BGN = 106.7929 DJF 1 DJF = 0.0094 BGN
06 may. 2026 1 BGN = 106.7825 DJF 1 DJF = 0.0094 BGN
07 may. 2026 1 BGN = 106.7858 DJF 1 DJF = 0.0094 BGN
08 may. 2026 1 BGN = 106.7503 DJF 1 DJF = 0.0094 BGN
09 may. 2026 1 BGN = 106.4693 DJF 1 DJF = 0.0094 BGN
10 may. 2026 1 BGN = 106.4693 DJF 1 DJF = 0.0094 BGN
11 may. 2026 1 BGN = 106.7195 DJF 1 DJF = 0.0094 BGN
12 may. 2026 1 BGN = 106.7454 DJF 1 DJF = 0.0094 BGN
13 may. 2026 1 BGN = 106.6386 DJF 1 DJF = 0.0094 BGN
14 may. 2026 1 BGN = 106.6541 DJF 1 DJF = 0.0094 BGN
15 may. 2026 1 BGN = 106.6801 DJF 1 DJF = 0.0094 BGN
16 may. 2026 1 BGN = 106.8435 DJF 1 DJF = 0.0094 BGN
17 may. 2026 1 BGN = 106.8435 DJF 1 DJF = 0.0094 BGN
18 may. 2026 1 BGN = 106.6219 DJF 1 DJF = 0.0094 BGN
19 may. 2026 1 BGN = 106.6595 DJF 1 DJF = 0.0094 BGN
20 may. 2026 1 BGN = 106.6699 DJF 1 DJF = 0.0094 BGN
21 may. 2026 1 BGN = 106.6053 DJF 1 DJF = 0.0094 BGN
22 may. 2026 1 BGN = 106.6674 DJF 1 DJF = 0.0094 BGN
23 may. 2026 1 BGN = 106.4245 DJF 1 DJF = 0.0094 BGN

Información sobre tipos de cambio deBGN-DJF y DJF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats