> Tipos de cambio de BGN-DKK y DKK-BGN - 2025

Tipos de cambio de BGN-DKK y DKK-BGN - 2025

Tipos de cambio de BGN-DKK y DKK-BGN

Compruebe a continuación los tipos de cambio de BGN-DKK y DKK-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 3,8152 DKK

1 DKK = 0,2621 BGN

1A 2A 2A

BGN frente a DKKDKK frente a BGN

Jan 2025

Fecha	BGN-DKK	DKK-BGN
01 ene. 2025	1 BGN = 3.8096 DKK	1 DKK = 0.2625 BGN
02 ene. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
03 ene. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
04 ene. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
05 ene. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2626 BGN
06 ene. 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
07 ene. 2025	1 BGN = 3.8243 DKK	1 DKK = 0.2615 BGN
08 ene. 2025	1 BGN = 3.8282 DKK	1 DKK = 0.2612 BGN
09 ene. 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
10 ene. 2025	1 BGN = 3.8133 DKK	1 DKK = 0.2622 BGN
11 ene. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
12 ene. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 ene. 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
14 ene. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
15 ene. 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
16 ene. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
17 ene. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
18 ene. 2025	1 BGN = 3.8279 DKK	1 DKK = 0.2612 BGN
19 ene. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
20 ene. 2025	1 BGN = 3.8007 DKK	1 DKK = 0.2631 BGN
21 ene. 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
22 ene. 2025	1 BGN = 3.8198 DKK	1 DKK = 0.2618 BGN
23 ene. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
24 ene. 2025	1 BGN = 3.8186 DKK	1 DKK = 0.2619 BGN
25 ene. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
26 ene. 2025	1 BGN = 3.8196 DKK	1 DKK = 0.2618 BGN
27 ene. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 ene. 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
29 ene. 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
30 ene. 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
31 ene. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN

Feb 2025

Fecha	BGN-DKK	DKK-BGN
01 feb. 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
02 feb. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
03 feb. 2025	1 BGN = 3.8091 DKK	1 DKK = 0.2625 BGN
04 feb. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
05 feb. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
06 feb. 2025	1 BGN = 3.8183 DKK	1 DKK = 0.2619 BGN
07 feb. 2025	1 BGN = 3.8173 DKK	1 DKK = 0.262 BGN
08 feb. 2025	1 BGN = 3.8175 DKK	1 DKK = 0.2619 BGN
09 feb. 2025	1 BGN = 3.8236 DKK	1 DKK = 0.2615 BGN
10 feb. 2025	1 BGN = 3.8168 DKK	1 DKK = 0.262 BGN
11 feb. 2025	1 BGN = 3.8107 DKK	1 DKK = 0.2624 BGN
12 feb. 2025	1 BGN = 3.8126 DKK	1 DKK = 0.2623 BGN
13 feb. 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
14 feb. 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
15 feb. 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
16 feb. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 feb. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
18 feb. 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
19 feb. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
20 feb. 2025	1 BGN = 3.8138 DKK	1 DKK = 0.2622 BGN
21 feb. 2025	1 BGN = 3.8166 DKK	1 DKK = 0.262 BGN
22 feb. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
23 feb. 2025	1 BGN = 3.8103 DKK	1 DKK = 0.2624 BGN
24 feb. 2025	1 BGN = 3.8167 DKK	1 DKK = 0.262 BGN
25 feb. 2025	1 BGN = 3.809 DKK	1 DKK = 0.2625 BGN
26 feb. 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
27 feb. 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
28 feb. 2025	1 BGN = 3.8083 DKK	1 DKK = 0.2626 BGN

Mar 2025

Fecha	BGN-DKK	DKK-BGN
01 mar. 2025	1 BGN = 3.8121 DKK	1 DKK = 0.2623 BGN
02 mar. 2025	1 BGN = 3.8142 DKK	1 DKK = 0.2622 BGN
03 mar. 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
04 mar. 2025	1 BGN = 3.8041 DKK	1 DKK = 0.2629 BGN
05 mar. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 mar. 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2621 BGN
07 mar. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 mar. 2025	1 BGN = 3.8144 DKK	1 DKK = 0.2622 BGN
09 mar. 2025	1 BGN = 3.819 DKK	1 DKK = 0.2618 BGN
10 mar. 2025	1 BGN = 3.8129 DKK	1 DKK = 0.2623 BGN
11 mar. 2025	1 BGN = 3.8066 DKK	1 DKK = 0.2627 BGN
12 mar. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
13 mar. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
14 mar. 2025	1 BGN = 3.8032 DKK	1 DKK = 0.2629 BGN
15 mar. 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
16 mar. 2025	1 BGN = 3.8302 DKK	1 DKK = 0.2611 BGN
17 mar. 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
18 mar. 2025	1 BGN = 3.8261 DKK	1 DKK = 0.2614 BGN
19 mar. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
20 mar. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
21 mar. 2025	1 BGN = 3.8212 DKK	1 DKK = 0.2617 BGN
22 mar. 2025	1 BGN = 3.8363 DKK	1 DKK = 0.2607 BGN
23 mar. 2025	1 BGN = 3.8159 DKK	1 DKK = 0.2621 BGN
24 mar. 2025	1 BGN = 3.8206 DKK	1 DKK = 0.2617 BGN
25 mar. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
26 mar. 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
27 mar. 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
28 mar. 2025	1 BGN = 3.8148 DKK	1 DKK = 0.2621 BGN
29 mar. 2025	1 BGN = 3.8357 DKK	1 DKK = 0.2607 BGN
30 mar. 2025	1 BGN = 3.812 DKK	1 DKK = 0.2623 BGN
31 mar. 2025	1 BGN = 3.8146 DKK	1 DKK = 0.2622 BGN

Apr 2025

Fecha	BGN-DKK	DKK-BGN
01 abr. 2025	1 BGN = 3.8211 DKK	1 DKK = 0.2617 BGN
02 abr. 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 abr. 2025	1 BGN = 3.8172 DKK	1 DKK = 0.262 BGN
04 abr. 2025	1 BGN = 3.7986 DKK	1 DKK = 0.2633 BGN
05 abr. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN
06 abr. 2025	1 BGN = 3.8112 DKK	1 DKK = 0.2624 BGN
07 abr. 2025	1 BGN = 3.8164 DKK	1 DKK = 0.262 BGN
08 abr. 2025	1 BGN = 3.8118 DKK	1 DKK = 0.2623 BGN
09 abr. 2025	1 BGN = 3.817 DKK	1 DKK = 0.262 BGN
10 abr. 2025	1 BGN = 3.8125 DKK	1 DKK = 0.2623 BGN
11 abr. 2025	1 BGN = 3.8119 DKK	1 DKK = 0.2623 BGN
12 abr. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
13 abr. 2025	1 BGN = 3.8088 DKK	1 DKK = 0.2625 BGN
14 abr. 2025	1 BGN = 3.8179 DKK	1 DKK = 0.2619 BGN
15 abr. 2025	1 BGN = 3.8248 DKK	1 DKK = 0.2615 BGN
16 abr. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
17 abr. 2025	1 BGN = 3.8218 DKK	1 DKK = 0.2617 BGN
18 abr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
19 abr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
20 abr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
21 abr. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
22 abr. 2025	1 BGN = 3.8225 DKK	1 DKK = 0.2616 BGN
23 abr. 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
24 abr. 2025	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
25 abr. 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
26 abr. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
27 abr. 2025	1 BGN = 3.8187 DKK	1 DKK = 0.2619 BGN
28 abr. 2025	1 BGN = 3.8145 DKK	1 DKK = 0.2622 BGN
29 abr. 2025	1 BGN = 3.8208 DKK	1 DKK = 0.2617 BGN
30 abr. 2025	1 BGN = 3.8171 DKK	1 DKK = 0.262 BGN

May 2025

Fecha	BGN-DKK	DKK-BGN
01 may. 2025	1 BGN = 3.8153 DKK	1 DKK = 0.2621 BGN
02 may. 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
03 may. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
04 may. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
05 may. 2025	1 BGN = 3.8147 DKK	1 DKK = 0.2621 BGN
06 may. 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
07 may. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
08 may. 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
09 may. 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
10 may. 2025	1 BGN = 3.816 DKK	1 DKK = 0.2621 BGN
11 may. 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
12 may. 2025	1 BGN = 3.805 DKK	1 DKK = 0.2628 BGN
13 may. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
14 may. 2025	1 BGN = 3.8123 DKK	1 DKK = 0.2623 BGN
15 may. 2025	1 BGN = 3.8182 DKK	1 DKK = 0.2619 BGN
16 may. 2025	1 BGN = 3.8136 DKK	1 DKK = 0.2622 BGN
17 may. 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
18 may. 2025	1 BGN = 3.8089 DKK	1 DKK = 0.2625 BGN
19 may. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
20 may. 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN
21 may. 2025	1 BGN = 3.8141 DKK	1 DKK = 0.2622 BGN
22 may. 2025	1 BGN = 3.8102 DKK	1 DKK = 0.2625 BGN
23 may. 2025	1 BGN = 3.8087 DKK	1 DKK = 0.2626 BGN
24 may. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
25 may. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
26 may. 2025	1 BGN = 3.8122 DKK	1 DKK = 0.2623 BGN
27 may. 2025	1 BGN = 3.8116 DKK	1 DKK = 0.2624 BGN
28 may. 2025	1 BGN = 3.8201 DKK	1 DKK = 0.2618 BGN
29 may. 2025	1 BGN = 3.813 DKK	1 DKK = 0.2623 BGN
30 may. 2025	1 BGN = 3.811 DKK	1 DKK = 0.2624 BGN
31 may. 2025	1 BGN = 3.8151 DKK	1 DKK = 0.2621 BGN

Jun 2025

Fecha	BGN-DKK	DKK-BGN
01 jun. 2025	1 BGN = 3.815 DKK	1 DKK = 0.2621 BGN
02 jun. 2025	1 BGN = 3.8115 DKK	1 DKK = 0.2624 BGN
03 jun. 2025	1 BGN = 3.8221 DKK	1 DKK = 0.2616 BGN
04 jun. 2025	1 BGN = 3.8117 DKK	1 DKK = 0.2624 BGN
05 jun. 2025	1 BGN = 3.8114 DKK	1 DKK = 0.2624 BGN
06 jun. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
07 jun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
08 jun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
09 jun. 2025	1 BGN = 3.8188 DKK	1 DKK = 0.2619 BGN
10 jun. 2025	1 BGN = 3.8131 DKK	1 DKK = 0.2623 BGN
11 jun. 2025	1 BGN = 3.8158 DKK	1 DKK = 0.2621 BGN
12 jun. 2025	1 BGN = 3.8258 DKK	1 DKK = 0.2614 BGN
13 jun. 2025	1 BGN = 3.8222 DKK	1 DKK = 0.2616 BGN
14 jun. 2025	1 BGN = 3.8058 DKK	1 DKK = 0.2628 BGN
15 jun. 2025	1 BGN = 3.8058 DKK	1 DKK = 0.2628 BGN
16 jun. 2025	1 BGN = 3.8149 DKK	1 DKK = 0.2621 BGN
17 jun. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
18 jun. 2025	1 BGN = 3.8113 DKK	1 DKK = 0.2624 BGN
19 jun. 2025	1 BGN = 3.8157 DKK	1 DKK = 0.2621 BGN
20 jun. 2025	1 BGN = 3.8161 DKK	1 DKK = 0.262 BGN
21 jun. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
22 jun. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
23 jun. 2025	1 BGN = 3.8162 DKK	1 DKK = 0.262 BGN
24 jun. 2025	1 BGN = 3.8108 DKK	1 DKK = 0.2624 BGN
25 jun. 2025	1 BGN = 3.8124 DKK	1 DKK = 0.2623 BGN
26 jun. 2025	1 BGN = 3.8242 DKK	1 DKK = 0.2615 BGN
27 jun. 2025	1 BGN = 3.818 DKK	1 DKK = 0.2619 BGN
28 jun. 2025	1 BGN = 3.8154 DKK	1 DKK = 0.2621 BGN
29 jun. 2025	1 BGN = 3.8026 DKK	1 DKK = 0.263 BGN
30 jun. 2025	1 BGN = 3.8134 DKK	1 DKK = 0.2622 BGN

Jul 2025

Fecha	BGN-DKK	DKK-BGN
01 jul. 2025	1 BGN = 3.8156 DKK	1 DKK = 0.2621 BGN
02 jul. 2025	1 BGN = 3.8152 DKK	1 DKK = 0.2621 BGN
03 jul. 2025	1 BGN = 3.8176 DKK	1 DKK = 0.2619 BGN
04 jul. 2025	1 BGN = 3.8155 DKK	1 DKK = 0.2621 BGN
05 jul. 2025	1 BGN = 3.8139 DKK	1 DKK = 0.2622 BGN
06 jul. 2025	1 BGN = 3.8135 DKK	1 DKK = 0.2622 BGN
07 jul. 2025	1 BGN = 3.8202 DKK	1 DKK = 0.2618 BGN
08 jul. 2025	1 BGN = 3.8185 DKK	1 DKK = 0.2619 BGN
09 jul. 2025	1 BGN = 3.8227 DKK	1 DKK = 0.2616 BGN
10 jul. 2025	1 BGN = 3.82 DKK	1 DKK = 0.2618 BGN
11 jul. 2025	1 BGN = 3.8137 DKK	1 DKK = 0.2622 BGN
12 jul. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
13 jul. 2025	1 BGN = 3.8169 DKK	1 DKK = 0.262 BGN
14 jul. 2025	1 BGN = 3.8181 DKK	1 DKK = 0.2619 BGN
15 jul. 2025	1 BGN = 3.8209 DKK	1 DKK = 0.2617 BGN
16 jul. 2025	1 BGN = 3.8188 DKK	1 DKK = 0.2619 BGN
17 jul. 2025	1 BGN = 3.8194 DKK	1 DKK = 0.2618 BGN

Información sobre tipos de cambio deBGN-DKK y DKK-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias