> Tipos de cambio de BGN-DZD y DZD-BGN - 2025

Tipos de cambio de BGN-DZD y DZD-BGN - 2025

Tipos de cambio de BGN-DZD y DZD-BGN

Compruebe a continuación los tipos de cambio de BGN-DZD y DZD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 73,5808 DZD

1 DZD = 0,0136 BGN

1A 2A 2A

BGN frente a DZDDZD frente a BGN

Jan 2025

Fecha	BGN-DZD	DZD-BGN
01 ene. 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 ene. 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 ene. 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 ene. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 ene. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 ene. 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 ene. 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 ene. 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 ene. 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 ene. 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 ene. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 ene. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 ene. 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 ene. 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 ene. 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 ene. 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 ene. 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 ene. 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 ene. 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 ene. 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 ene. 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 ene. 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 ene. 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 ene. 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 ene. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 ene. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 ene. 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 ene. 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 ene. 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 ene. 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 ene. 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Fecha	BGN-DZD	DZD-BGN
01 feb. 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb. 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb. 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb. 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb. 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb. 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb. 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb. 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb. 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb. 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb. 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb. 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb. 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb. 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb. 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb. 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb. 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb. 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb. 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb. 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb. 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb. 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb. 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb. 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb. 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb. 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb. 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb. 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Fecha	BGN-DZD	DZD-BGN
01 mar. 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar. 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar. 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar. 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar. 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar. 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar. 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar. 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar. 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar. 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar. 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar. 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar. 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar. 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar. 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar. 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar. 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar. 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar. 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar. 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar. 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar. 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar. 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar. 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar. 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar. 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar. 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar. 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar. 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar. 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar. 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Fecha	BGN-DZD	DZD-BGN
01 abr. 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 abr. 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 abr. 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 abr. 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 abr. 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 abr. 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 abr. 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 abr. 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 abr. 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 abr. 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 abr. 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 abr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 abr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 abr. 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 abr. 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 abr. 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 abr. 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 abr. 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 abr. 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 abr. 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 abr. 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 abr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 abr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 abr. 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 abr. 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 abr. 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Fecha	BGN-DZD	DZD-BGN
01 may. 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 may. 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 may. 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 may. 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 may. 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 may. 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 may. 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 may. 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 may. 2025	1 BGN = 76.0626 DZD	1 DZD = 0.0131 BGN

Información sobre tipos de cambio deBGN-DZD y DZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias