> Tipos de cambio de BGN-DZD y DZD-BGN - 2025

Tipos de cambio de BGN-DZD y DZD-BGN - 2025

Tipos de cambio de BGN-DZD y DZD-BGN

Compruebe a continuación los tipos de cambio de BGN-DZD y DZD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 75,8216 DZD

1 DZD = 0,0132 BGN

1A 2A 2A

BGN frente a DZDDZD frente a BGN

Jan 2025

Fecha	BGN-DZD	DZD-BGN
01 ene. 2025	1 BGN = 72.157 DZD	1 DZD = 0.0139 BGN
02 ene. 2025	1 BGN = 71.7893 DZD	1 DZD = 0.0139 BGN
03 ene. 2025	1 BGN = 71.635 DZD	1 DZD = 0.014 BGN
04 ene. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
05 ene. 2025	1 BGN = 71.4715 DZD	1 DZD = 0.014 BGN
06 ene. 2025	1 BGN = 72.2002 DZD	1 DZD = 0.0139 BGN
07 ene. 2025	1 BGN = 71.9876 DZD	1 DZD = 0.0139 BGN
08 ene. 2025	1 BGN = 71.7515 DZD	1 DZD = 0.0139 BGN
09 ene. 2025	1 BGN = 71.5929 DZD	1 DZD = 0.014 BGN
10 ene. 2025	1 BGN = 71.5041 DZD	1 DZD = 0.014 BGN
11 ene. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
12 ene. 2025	1 BGN = 71.2348 DZD	1 DZD = 0.014 BGN
13 ene. 2025	1 BGN = 71.0747 DZD	1 DZD = 0.0141 BGN
14 ene. 2025	1 BGN = 71.3998 DZD	1 DZD = 0.014 BGN
15 ene. 2025	1 BGN = 71.5221 DZD	1 DZD = 0.014 BGN
16 ene. 2025	1 BGN = 71.489 DZD	1 DZD = 0.014 BGN
17 ene. 2025	1 BGN = 71.4517 DZD	1 DZD = 0.014 BGN
18 ene. 2025	1 BGN = 71.4541 DZD	1 DZD = 0.014 BGN
19 ene. 2025	1 BGN = 71.2054 DZD	1 DZD = 0.014 BGN
20 ene. 2025	1 BGN = 71.3031 DZD	1 DZD = 0.014 BGN
21 ene. 2025	1 BGN = 71.6701 DZD	1 DZD = 0.014 BGN
22 ene. 2025	1 BGN = 72.0006 DZD	1 DZD = 0.0139 BGN
23 ene. 2025	1 BGN = 71.8356 DZD	1 DZD = 0.0139 BGN
24 ene. 2025	1 BGN = 72.1235 DZD	1 DZD = 0.0139 BGN
25 ene. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
26 ene. 2025	1 BGN = 72.0933 DZD	1 DZD = 0.0139 BGN
27 ene. 2025	1 BGN = 72.2178 DZD	1 DZD = 0.0138 BGN
28 ene. 2025	1 BGN = 71.8859 DZD	1 DZD = 0.0139 BGN
29 ene. 2025	1 BGN = 71.8955 DZD	1 DZD = 0.0139 BGN
30 ene. 2025	1 BGN = 71.8002 DZD	1 DZD = 0.0139 BGN
31 ene. 2025	1 BGN = 71.7905 DZD	1 DZD = 0.0139 BGN

Feb 2025

Fecha	BGN-DZD	DZD-BGN
01 feb. 2025	1 BGN = 71.7187 DZD	1 DZD = 0.0139 BGN
02 feb. 2025	1 BGN = 71.6818 DZD	1 DZD = 0.014 BGN
03 feb. 2025	1 BGN = 71.2773 DZD	1 DZD = 0.014 BGN
04 feb. 2025	1 BGN = 71.6414 DZD	1 DZD = 0.014 BGN
05 feb. 2025	1 BGN = 72.0085 DZD	1 DZD = 0.0139 BGN
06 feb. 2025	1 BGN = 71.8629 DZD	1 DZD = 0.0139 BGN
07 feb. 2025	1 BGN = 71.8014 DZD	1 DZD = 0.0139 BGN
08 feb. 2025	1 BGN = 71.3693 DZD	1 DZD = 0.014 BGN
09 feb. 2025	1 BGN = 71.4829 DZD	1 DZD = 0.014 BGN
10 feb. 2025	1 BGN = 71.5329 DZD	1 DZD = 0.014 BGN
11 feb. 2025	1 BGN = 71.5723 DZD	1 DZD = 0.014 BGN
12 feb. 2025	1 BGN = 71.827 DZD	1 DZD = 0.0139 BGN
13 feb. 2025	1 BGN = 72.0452 DZD	1 DZD = 0.0139 BGN
14 feb. 2025	1 BGN = 72.4438 DZD	1 DZD = 0.0138 BGN
15 feb. 2025	1 BGN = 72.5615 DZD	1 DZD = 0.0138 BGN
16 feb. 2025	1 BGN = 72.5647 DZD	1 DZD = 0.0138 BGN
17 feb. 2025	1 BGN = 72.2349 DZD	1 DZD = 0.0138 BGN
18 feb. 2025	1 BGN = 72.0666 DZD	1 DZD = 0.0139 BGN
19 feb. 2025	1 BGN = 71.9946 DZD	1 DZD = 0.0139 BGN
20 feb. 2025	1 BGN = 71.9388 DZD	1 DZD = 0.0139 BGN
21 feb. 2025	1 BGN = 72.1882 DZD	1 DZD = 0.0139 BGN
22 feb. 2025	1 BGN = 72.1285 DZD	1 DZD = 0.0139 BGN
23 feb. 2025	1 BGN = 72.0395 DZD	1 DZD = 0.0139 BGN
24 feb. 2025	1 BGN = 72.179 DZD	1 DZD = 0.0139 BGN
25 feb. 2025	1 BGN = 72.17 DZD	1 DZD = 0.0139 BGN
26 feb. 2025	1 BGN = 72.2168 DZD	1 DZD = 0.0138 BGN
27 feb. 2025	1 BGN = 72.044 DZD	1 DZD = 0.0139 BGN
28 feb. 2025	1 BGN = 71.895 DZD	1 DZD = 0.0139 BGN

Mar 2025

Fecha	BGN-DZD	DZD-BGN
01 mar. 2025	1 BGN = 71.7694 DZD	1 DZD = 0.0139 BGN
02 mar. 2025	1 BGN = 71.7809 DZD	1 DZD = 0.0139 BGN
03 mar. 2025	1 BGN = 72.0844 DZD	1 DZD = 0.0139 BGN
04 mar. 2025	1 BGN = 72.3371 DZD	1 DZD = 0.0138 BGN
05 mar. 2025	1 BGN = 73.2384 DZD	1 DZD = 0.0137 BGN
06 mar. 2025	1 BGN = 73.7289 DZD	1 DZD = 0.0136 BGN
07 mar. 2025	1 BGN = 73.948 DZD	1 DZD = 0.0135 BGN
08 mar. 2025	1 BGN = 73.8352 DZD	1 DZD = 0.0135 BGN
09 mar. 2025	1 BGN = 73.9236 DZD	1 DZD = 0.0135 BGN
10 mar. 2025	1 BGN = 74.085 DZD	1 DZD = 0.0135 BGN
11 mar. 2025	1 BGN = 74.2029 DZD	1 DZD = 0.0135 BGN
12 mar. 2025	1 BGN = 74.439 DZD	1 DZD = 0.0134 BGN
13 mar. 2025	1 BGN = 74.0268 DZD	1 DZD = 0.0135 BGN
14 mar. 2025	1 BGN = 74.1122 DZD	1 DZD = 0.0135 BGN
15 mar. 2025	1 BGN = 74.3037 DZD	1 DZD = 0.0135 BGN
16 mar. 2025	1 BGN = 74.3404 DZD	1 DZD = 0.0135 BGN
17 mar. 2025	1 BGN = 74.419 DZD	1 DZD = 0.0134 BGN
18 mar. 2025	1 BGN = 74.4433 DZD	1 DZD = 0.0134 BGN
19 mar. 2025	1 BGN = 74.5029 DZD	1 DZD = 0.0134 BGN
20 mar. 2025	1 BGN = 74.0989 DZD	1 DZD = 0.0135 BGN
21 mar. 2025	1 BGN = 74.3555 DZD	1 DZD = 0.0134 BGN
22 mar. 2025	1 BGN = 74.0086 DZD	1 DZD = 0.0135 BGN
23 mar. 2025	1 BGN = 73.614 DZD	1 DZD = 0.0136 BGN
24 mar. 2025	1 BGN = 74.0704 DZD	1 DZD = 0.0135 BGN
25 mar. 2025	1 BGN = 74.0718 DZD	1 DZD = 0.0135 BGN
26 mar. 2025	1 BGN = 73.9653 DZD	1 DZD = 0.0135 BGN
27 mar. 2025	1 BGN = 73.7778 DZD	1 DZD = 0.0136 BGN
28 mar. 2025	1 BGN = 73.8146 DZD	1 DZD = 0.0135 BGN
29 mar. 2025	1 BGN = 74.049 DZD	1 DZD = 0.0135 BGN
30 mar. 2025	1 BGN = 73.5906 DZD	1 DZD = 0.0136 BGN
31 mar. 2025	1 BGN = 74.007 DZD	1 DZD = 0.0135 BGN

Apr 2025

Fecha	BGN-DZD	DZD-BGN
01 abr. 2025	1 BGN = 74.068 DZD	1 DZD = 0.0135 BGN
02 abr. 2025	1 BGN = 73.9068 DZD	1 DZD = 0.0135 BGN
03 abr. 2025	1 BGN = 75.5221 DZD	1 DZD = 0.0132 BGN
04 abr. 2025	1 BGN = 74.9879 DZD	1 DZD = 0.0133 BGN
05 abr. 2025	1 BGN = 74.669 DZD	1 DZD = 0.0134 BGN
06 abr. 2025	1 BGN = 74.5922 DZD	1 DZD = 0.0134 BGN
07 abr. 2025	1 BGN = 75.0123 DZD	1 DZD = 0.0133 BGN
08 abr. 2025	1 BGN = 74.7623 DZD	1 DZD = 0.0134 BGN
09 abr. 2025	1 BGN = 75.2642 DZD	1 DZD = 0.0133 BGN
10 abr. 2025	1 BGN = 75.2478 DZD	1 DZD = 0.0133 BGN
11 abr. 2025	1 BGN = 76.4687 DZD	1 DZD = 0.0131 BGN
12 abr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
13 abr. 2025	1 BGN = 76.2536 DZD	1 DZD = 0.0131 BGN
14 abr. 2025	1 BGN = 77.2323 DZD	1 DZD = 0.0129 BGN
15 abr. 2025	1 BGN = 77.0007 DZD	1 DZD = 0.013 BGN
16 abr. 2025	1 BGN = 77.0148 DZD	1 DZD = 0.013 BGN
17 abr. 2025	1 BGN = 77.1327 DZD	1 DZD = 0.013 BGN
18 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
19 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
20 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
21 abr. 2025	1 BGN = 77.002 DZD	1 DZD = 0.013 BGN
22 abr. 2025	1 BGN = 77.602 DZD	1 DZD = 0.0129 BGN
23 abr. 2025	1 BGN = 77.2044 DZD	1 DZD = 0.013 BGN
24 abr. 2025	1 BGN = 77.1001 DZD	1 DZD = 0.013 BGN
25 abr. 2025	1 BGN = 77.0273 DZD	1 DZD = 0.013 BGN
26 abr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
27 abr. 2025	1 BGN = 76.9585 DZD	1 DZD = 0.013 BGN
28 abr. 2025	1 BGN = 76.9979 DZD	1 DZD = 0.013 BGN
29 abr. 2025	1 BGN = 77.146 DZD	1 DZD = 0.013 BGN
30 abr. 2025	1 BGN = 77.0891 DZD	1 DZD = 0.013 BGN

May 2025

Fecha	BGN-DZD	DZD-BGN
01 may. 2025	1 BGN = 76.8366 DZD	1 DZD = 0.013 BGN
02 may. 2025	1 BGN = 76.8174 DZD	1 DZD = 0.013 BGN
03 may. 2025	1 BGN = 76.5308 DZD	1 DZD = 0.0131 BGN
04 may. 2025	1 BGN = 76.5311 DZD	1 DZD = 0.0131 BGN
05 may. 2025	1 BGN = 76.9711 DZD	1 DZD = 0.013 BGN
06 may. 2025	1 BGN = 76.763 DZD	1 DZD = 0.013 BGN
07 may. 2025	1 BGN = 77.0411 DZD	1 DZD = 0.013 BGN
08 may. 2025	1 BGN = 76.7376 DZD	1 DZD = 0.013 BGN
09 may. 2025	1 BGN = 76.5228 DZD	1 DZD = 0.0131 BGN
10 may. 2025	1 BGN = 76.5414 DZD	1 DZD = 0.0131 BGN
11 may. 2025	1 BGN = 76.5271 DZD	1 DZD = 0.0131 BGN
12 may. 2025	1 BGN = 75.6182 DZD	1 DZD = 0.0132 BGN
13 may. 2025	1 BGN = 75.958 DZD	1 DZD = 0.0132 BGN
14 may. 2025	1 BGN = 76.2073 DZD	1 DZD = 0.0131 BGN
15 may. 2025	1 BGN = 76.2163 DZD	1 DZD = 0.0131 BGN
16 may. 2025	1 BGN = 76.2499 DZD	1 DZD = 0.0131 BGN
17 may. 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
18 may. 2025	1 BGN = 75.9971 DZD	1 DZD = 0.0132 BGN
19 may. 2025	1 BGN = 76.6055 DZD	1 DZD = 0.0131 BGN
20 may. 2025	1 BGN = 76.4916 DZD	1 DZD = 0.0131 BGN
21 may. 2025	1 BGN = 76.6783 DZD	1 DZD = 0.013 BGN
22 may. 2025	1 BGN = 76.5826 DZD	1 DZD = 0.0131 BGN
23 may. 2025	1 BGN = 76.8021 DZD	1 DZD = 0.013 BGN
24 may. 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
25 may. 2025	1 BGN = 76.7961 DZD	1 DZD = 0.013 BGN
26 may. 2025	1 BGN = 76.7148 DZD	1 DZD = 0.013 BGN
27 may. 2025	1 BGN = 76.625 DZD	1 DZD = 0.0131 BGN
28 may. 2025	1 BGN = 76.6316 DZD	1 DZD = 0.013 BGN
29 may. 2025	1 BGN = 76.3452 DZD	1 DZD = 0.0131 BGN
30 may. 2025	1 BGN = 76.5596 DZD	1 DZD = 0.0131 BGN
31 may. 2025	1 BGN = 76.371 DZD	1 DZD = 0.0131 BGN

Jun 2025

Fecha	BGN-DZD	DZD-BGN
01 jun. 2025	1 BGN = 76.369 DZD	1 DZD = 0.0131 BGN
02 jun. 2025	1 BGN = 76.7455 DZD	1 DZD = 0.013 BGN
03 jun. 2025	1 BGN = 76.8423 DZD	1 DZD = 0.013 BGN
04 jun. 2025	1 BGN = 76.7108 DZD	1 DZD = 0.013 BGN
05 jun. 2025	1 BGN = 76.7599 DZD	1 DZD = 0.013 BGN
06 jun. 2025	1 BGN = 76.7804 DZD	1 DZD = 0.013 BGN
07 jun. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
08 jun. 2025	1 BGN = 76.7815 DZD	1 DZD = 0.013 BGN
09 jun. 2025	1 BGN = 76.8192 DZD	1 DZD = 0.013 BGN
10 jun. 2025	1 BGN = 76.8441 DZD	1 DZD = 0.013 BGN
11 jun. 2025	1 BGN = 76.7935 DZD	1 DZD = 0.013 BGN
12 jun. 2025	1 BGN = 77.2104 DZD	1 DZD = 0.013 BGN
13 jun. 2025	1 BGN = 76.8523 DZD	1 DZD = 0.013 BGN
14 jun. 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
15 jun. 2025	1 BGN = 76.6425 DZD	1 DZD = 0.013 BGN
16 jun. 2025	1 BGN = 76.9811 DZD	1 DZD = 0.013 BGN
17 jun. 2025	1 BGN = 76.89 DZD	1 DZD = 0.013 BGN
18 jun. 2025	1 BGN = 76.6847 DZD	1 DZD = 0.013 BGN
19 jun. 2025	1 BGN = 76.5946 DZD	1 DZD = 0.0131 BGN
20 jun. 2025	1 BGN = 76.922 DZD	1 DZD = 0.013 BGN
21 jun. 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
22 jun. 2025	1 BGN = 76.854 DZD	1 DZD = 0.013 BGN
23 jun. 2025	1 BGN = 76.5041 DZD	1 DZD = 0.0131 BGN
24 jun. 2025	1 BGN = 76.9612 DZD	1 DZD = 0.013 BGN
25 jun. 2025	1 BGN = 77.0288 DZD	1 DZD = 0.013 BGN
26 jun. 2025	1 BGN = 77.8997 DZD	1 DZD = 0.0128 BGN
27 jun. 2025	1 BGN = 77.7462 DZD	1 DZD = 0.0129 BGN
28 jun. 2025	1 BGN = 77.2722 DZD	1 DZD = 0.0129 BGN
29 jun. 2025	1 BGN = 77.0135 DZD	1 DZD = 0.013 BGN
30 jun. 2025	1 BGN = 77.6989 DZD	1 DZD = 0.0129 BGN

Jul 2025

Fecha	BGN-DZD	DZD-BGN
01 jul. 2025	1 BGN = 78.0935 DZD	1 DZD = 0.0128 BGN
02 jul. 2025	1 BGN = 78.1047 DZD	1 DZD = 0.0128 BGN
03 jul. 2025	1 BGN = 78.2191 DZD	1 DZD = 0.0128 BGN
04 jul. 2025	1 BGN = 78.1304 DZD	1 DZD = 0.0128 BGN
05 jul. 2025	1 BGN = 77.7505 DZD	1 DZD = 0.0129 BGN
06 jul. 2025	1 BGN = 77.7431 DZD	1 DZD = 0.0129 BGN
07 jul. 2025	1 BGN = 78.0293 DZD	1 DZD = 0.0128 BGN
08 jul. 2025	1 BGN = 77.733 DZD	1 DZD = 0.0129 BGN
09 jul. 2025	1 BGN = 77.7766 DZD	1 DZD = 0.0129 BGN
10 jul. 2025	1 BGN = 77.7496 DZD	1 DZD = 0.0129 BGN
11 jul. 2025	1 BGN = 77.5542 DZD	1 DZD = 0.0129 BGN
12 jul. 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
13 jul. 2025	1 BGN = 77.601 DZD	1 DZD = 0.0129 BGN
14 jul. 2025	1 BGN = 77.6389 DZD	1 DZD = 0.0129 BGN
15 jul. 2025	1 BGN = 77.6444 DZD	1 DZD = 0.0129 BGN
16 jul. 2025	1 BGN = 77.3343 DZD	1 DZD = 0.0129 BGN
17 jul. 2025	1 BGN = 77.1426 DZD	1 DZD = 0.013 BGN
18 jul. 2025	1 BGN = 77.482 DZD	1 DZD = 0.0129 BGN
19 jul. 2025	1 BGN = 77.5151 DZD	1 DZD = 0.0129 BGN
20 jul. 2025	1 BGN = 77.456 DZD	1 DZD = 0.0129 BGN
21 jul. 2025	1 BGN = 77.431 DZD	1 DZD = 0.0129 BGN
22 jul. 2025	1 BGN = 77.6335 DZD	1 DZD = 0.0129 BGN
23 jul. 2025	1 BGN = 77.8051 DZD	1 DZD = 0.0129 BGN
24 jul. 2025	1 BGN = 77.8326 DZD	1 DZD = 0.0128 BGN
25 jul. 2025	1 BGN = 77.6874 DZD	1 DZD = 0.0129 BGN
26 jul. 2025	1 BGN = 77.5335 DZD	1 DZD = 0.0129 BGN
27 jul. 2025	1 BGN = 77.6938 DZD	1 DZD = 0.0129 BGN
28 jul. 2025	1 BGN = 77.4946 DZD	1 DZD = 0.0129 BGN
29 jul. 2025	1 BGN = 77.0472 DZD	1 DZD = 0.013 BGN
30 jul. 2025	1 BGN = 76.989 DZD	1 DZD = 0.013 BGN
31 jul. 2025	1 BGN = 76.6774 DZD	1 DZD = 0.013 BGN

Aug 2025

Fecha	BGN-DZD	DZD-BGN
01 ago. 2025	1 BGN = 76.4357 DZD	1 DZD = 0.0131 BGN
02 ago. 2025	1 BGN = 77.0161 DZD	1 DZD = 0.013 BGN
03 ago. 2025	1 BGN = 77.0161 DZD	1 DZD = 0.013 BGN
04 ago. 2025	1 BGN = 77.1344 DZD	1 DZD = 0.013 BGN
05 ago. 2025	1 BGN = 76.9169 DZD	1 DZD = 0.013 BGN
06 ago. 2025	1 BGN = 77.1796 DZD	1 DZD = 0.013 BGN
07 ago. 2025	1 BGN = 77.4241 DZD	1 DZD = 0.0129 BGN
08 ago. 2025	1 BGN = 77.3402 DZD	1 DZD = 0.0129 BGN
09 ago. 2025	1 BGN = 76.8098 DZD	1 DZD = 0.013 BGN
10 ago. 2025	1 BGN = 76.7923 DZD	1 DZD = 0.013 BGN
11 ago. 2025	1 BGN = 77.3723 DZD	1 DZD = 0.0129 BGN
12 ago. 2025	1 BGN = 77.1813 DZD	1 DZD = 0.013 BGN
13 ago. 2025	1 BGN = 77.7546 DZD	1 DZD = 0.0129 BGN
14 ago. 2025	1 BGN = 77.4841 DZD	1 DZD = 0.0129 BGN
15 ago. 2025	1 BGN = 77.5022 DZD	1 DZD = 0.0129 BGN
16 ago. 2025	1 BGN = 77.5174 DZD	1 DZD = 0.0129 BGN
17 ago. 2025	1 BGN = 77.533 DZD	1 DZD = 0.0129 BGN
18 ago. 2025	1 BGN = 77.4681 DZD	1 DZD = 0.0129 BGN
19 ago. 2025	1 BGN = 77.533 DZD	1 DZD = 0.0129 BGN
20 ago. 2025	1 BGN = 77.3778 DZD	1 DZD = 0.0129 BGN
21 ago. 2025	1 BGN = 77.4041 DZD	1 DZD = 0.0129 BGN
22 ago. 2025	1 BGN = 77.1334 DZD	1 DZD = 0.013 BGN
23 ago. 2025	1 BGN = 77.6074 DZD	1 DZD = 0.0129 BGN
24 ago. 2025	1 BGN = 77.4128 DZD	1 DZD = 0.0129 BGN
25 ago. 2025	1 BGN = 77.5137 DZD	1 DZD = 0.0129 BGN
26 ago. 2025	1 BGN = 77.4094 DZD	1 DZD = 0.0129 BGN
27 ago. 2025	1 BGN = 77.2291 DZD	1 DZD = 0.0129 BGN
28 ago. 2025	1 BGN = 77.3943 DZD	1 DZD = 0.0129 BGN
29 ago. 2025	1 BGN = 77.4607 DZD	1 DZD = 0.0129 BGN
30 ago. 2025	1 BGN = 76.5687 DZD	1 DZD = 0.0131 BGN
31 ago. 2025	1 BGN = 76.6205 DZD	1 DZD = 0.0131 BGN

Sep 2025

Fecha	BGN-DZD	DZD-BGN
01 sep. 2025	1 BGN = 77.569 DZD	1 DZD = 0.0129 BGN
02 sep. 2025	1 BGN = 77.3231 DZD	1 DZD = 0.0129 BGN
03 sep. 2025	1 BGN = 77.3514 DZD	1 DZD = 0.0129 BGN
04 sep. 2025	1 BGN = 77.433 DZD	1 DZD = 0.0129 BGN
05 sep. 2025	1 BGN = 77.6926 DZD	1 DZD = 0.0129 BGN
06 sep. 2025	1 BGN = 77.6761 DZD	1 DZD = 0.0129 BGN
07 sep. 2025	1 BGN = 77.6761 DZD	1 DZD = 0.0129 BGN
08 sep. 2025	1 BGN = 77.7939 DZD	1 DZD = 0.0129 BGN
09 sep. 2025	1 BGN = 77.9252 DZD	1 DZD = 0.0128 BGN
10 sep. 2025	1 BGN = 77.6644 DZD	1 DZD = 0.0129 BGN
11 sep. 2025	1 BGN = 77.627 DZD	1 DZD = 0.0129 BGN
12 sep. 2025	1 BGN = 77.8124 DZD	1 DZD = 0.0129 BGN
13 sep. 2025	1 BGN = 77.5665 DZD	1 DZD = 0.0129 BGN
14 sep. 2025	1 BGN = 77.5665 DZD	1 DZD = 0.0129 BGN
15 sep. 2025	1 BGN = 77.9179 DZD	1 DZD = 0.0128 BGN
16 sep. 2025	1 BGN = 78.1128 DZD	1 DZD = 0.0128 BGN
17 sep. 2025	1 BGN = 78.2084 DZD	1 DZD = 0.0128 BGN
18 sep. 2025	1 BGN = 78.2224 DZD	1 DZD = 0.0128 BGN
19 sep. 2025	1 BGN = 78.0039 DZD	1 DZD = 0.0128 BGN
20 sep. 2025	1 BGN = 77.8442 DZD	1 DZD = 0.0128 BGN
21 sep. 2025	1 BGN = 77.8777 DZD	1 DZD = 0.0128 BGN
22 sep. 2025	1 BGN = 77.9262 DZD	1 DZD = 0.0128 BGN
23 sep. 2025	1 BGN = 78.133 DZD	1 DZD = 0.0128 BGN
24 sep. 2025	1 BGN = 77.8534 DZD	1 DZD = 0.0128 BGN
25 sep. 2025	1 BGN = 77.8182 DZD	1 DZD = 0.0129 BGN
26 sep. 2025	1 BGN = 77.4548 DZD	1 DZD = 0.0129 BGN
27 sep. 2025	1 BGN = 77.5998 DZD	1 DZD = 0.0129 BGN
28 sep. 2025	1 BGN = 77.8928 DZD	1 DZD = 0.0128 BGN
29 sep. 2025	1 BGN = 77.7122 DZD	1 DZD = 0.0129 BGN
30 sep. 2025	1 BGN = 77.9381 DZD	1 DZD = 0.0128 BGN

Oct 2025

Fecha	BGN-DZD	DZD-BGN
01 oct. 2025	1 BGN = 77.768 DZD	1 DZD = 0.0129 BGN
02 oct. 2025	1 BGN = 77.7442 DZD	1 DZD = 0.0129 BGN
03 oct. 2025	1 BGN = 77.774 DZD	1 DZD = 0.0129 BGN
04 oct. 2025	1 BGN = 77.6855 DZD	1 DZD = 0.0129 BGN
05 oct. 2025	1 BGN = 77.6837 DZD	1 DZD = 0.0129 BGN
06 oct. 2025	1 BGN = 77.1595 DZD	1 DZD = 0.013 BGN
07 oct. 2025	1 BGN = 77.4252 DZD	1 DZD = 0.0129 BGN
08 oct. 2025	1 BGN = 77.5504 DZD	1 DZD = 0.0129 BGN
09 oct. 2025	1 BGN = 77.3085 DZD	1 DZD = 0.0129 BGN
10 oct. 2025	1 BGN = 77.1068 DZD	1 DZD = 0.013 BGN
11 oct. 2025	1 BGN = 77.0099 DZD	1 DZD = 0.013 BGN
12 oct. 2025	1 BGN = 76.9268 DZD	1 DZD = 0.013 BGN
13 oct. 2025	1 BGN = 77.235 DZD	1 DZD = 0.0129 BGN
14 oct. 2025	1 BGN = 77.2243 DZD	1 DZD = 0.0129 BGN
15 oct. 2025	1 BGN = 77.5153 DZD	1 DZD = 0.0129 BGN
16 oct. 2025	1 BGN = 77.3987 DZD	1 DZD = 0.0129 BGN
17 oct. 2025	1 BGN = 77.8486 DZD	1 DZD = 0.0128 BGN
18 oct. 2025	1 BGN = 77.1296 DZD	1 DZD = 0.013 BGN
19 oct. 2025	1 BGN = 77.1152 DZD	1 DZD = 0.013 BGN
20 oct. 2025	1 BGN = 77.5539 DZD	1 DZD = 0.0129 BGN
21 oct. 2025	1 BGN = 77.4743 DZD	1 DZD = 0.0129 BGN
22 oct. 2025	1 BGN = 77.3579 DZD	1 DZD = 0.0129 BGN
23 oct. 2025	1 BGN = 77.3833 DZD	1 DZD = 0.0129 BGN
24 oct. 2025	1 BGN = 77.4613 DZD	1 DZD = 0.0129 BGN
25 oct. 2025	1 BGN = 77.5053 DZD	1 DZD = 0.0129 BGN
26 oct. 2025	1 BGN = 77.3407 DZD	1 DZD = 0.0129 BGN
27 oct. 2025	1 BGN = 77.3504 DZD	1 DZD = 0.0129 BGN
28 oct. 2025	1 BGN = 77.4358 DZD	1 DZD = 0.0129 BGN
29 oct. 2025	1 BGN = 77.0896 DZD	1 DZD = 0.013 BGN
30 oct. 2025	1 BGN = 77.0374 DZD	1 DZD = 0.013 BGN
31 oct. 2025	1 BGN = 76.8571 DZD	1 DZD = 0.013 BGN

Nov 2025

Fecha	BGN-DZD	DZD-BGN
01 nov. 2025	1 BGN = 76.2122 DZD	1 DZD = 0.0131 BGN
02 nov. 2025	1 BGN = 76.2122 DZD	1 DZD = 0.0131 BGN
03 nov. 2025	1 BGN = 76.9435 DZD	1 DZD = 0.013 BGN
04 nov. 2025	1 BGN = 76.914 DZD	1 DZD = 0.013 BGN
05 nov. 2025	1 BGN = 76.8056 DZD	1 DZD = 0.013 BGN
06 nov. 2025	1 BGN = 76.9396 DZD	1 DZD = 0.013 BGN
07 nov. 2025	1 BGN = 77.0738 DZD	1 DZD = 0.013 BGN
08 nov. 2025	1 BGN = 76.5392 DZD	1 DZD = 0.0131 BGN
09 nov. 2025	1 BGN = 76.5392 DZD	1 DZD = 0.0131 BGN
10 nov. 2025	1 BGN = 77.1199 DZD	1 DZD = 0.013 BGN
11 nov. 2025	1 BGN = 77.1674 DZD	1 DZD = 0.013 BGN
12 nov. 2025	1 BGN = 77.1529 DZD	1 DZD = 0.013 BGN
13 nov. 2025	1 BGN = 77.2907 DZD	1 DZD = 0.0129 BGN
14 nov. 2025	1 BGN = 77.5105 DZD	1 DZD = 0.0129 BGN
15 nov. 2025	1 BGN = 77.0784 DZD	1 DZD = 0.013 BGN
16 nov. 2025	1 BGN = 77.0784 DZD	1 DZD = 0.013 BGN
17 nov. 2025	1 BGN = 77.3527 DZD	1 DZD = 0.0129 BGN
18 nov. 2025	1 BGN = 77.1724 DZD	1 DZD = 0.013 BGN
19 nov. 2025	1 BGN = 77.2271 DZD	1 DZD = 0.0129 BGN
20 nov. 2025	1 BGN = 76.9015 DZD	1 DZD = 0.013 BGN
21 nov. 2025	1 BGN = 77.0558 DZD	1 DZD = 0.013 BGN
22 nov. 2025	1 BGN = 76.9675 DZD	1 DZD = 0.013 BGN
23 nov. 2025	1 BGN = 76.9491 DZD	1 DZD = 0.013 BGN
24 nov. 2025	1 BGN = 76.9992 DZD	1 DZD = 0.013 BGN
25 nov. 2025	1 BGN = 77.0304 DZD	1 DZD = 0.013 BGN
26 nov. 2025	1 BGN = 77.267 DZD	1 DZD = 0.0129 BGN
27 nov. 2025	1 BGN = 77.2169 DZD	1 DZD = 0.013 BGN
28 nov. 2025	1 BGN = 77.1265 DZD	1 DZD = 0.013 BGN
29 nov. 2025	1 BGN = 77.0078 DZD	1 DZD = 0.013 BGN
30 nov. 2025	1 BGN = 76.9849 DZD	1 DZD = 0.013 BGN

Dec 2025

Fecha	BGN-DZD	DZD-BGN
01 dic. 2025	1 BGN = 77.509 DZD	1 DZD = 0.0129 BGN
02 dic. 2025	1 BGN = 77.2725 DZD	1 DZD = 0.0129 BGN
03 dic. 2025	1 BGN = 77.5294 DZD	1 DZD = 0.0129 BGN
04 dic. 2025	1 BGN = 77.5265 DZD	1 DZD = 0.0129 BGN
05 dic. 2025	1 BGN = 77.4933 DZD	1 DZD = 0.0129 BGN
06 dic. 2025	1 BGN = 77.2482 DZD	1 DZD = 0.0129 BGN
07 dic. 2025	1 BGN = 77.216 DZD	1 DZD = 0.013 BGN
08 dic. 2025	1 BGN = 77.4917 DZD	1 DZD = 0.0129 BGN
09 dic. 2025	1 BGN = 77.4448 DZD	1 DZD = 0.0129 BGN
10 dic. 2025	1 BGN = 77.459 DZD	1 DZD = 0.0129 BGN
11 dic. 2025	1 BGN = 77.7353 DZD	1 DZD = 0.0129 BGN
12 dic. 2025	1 BGN = 77.8423 DZD	1 DZD = 0.0128 BGN
13 dic. 2025	1 BGN = 77.867 DZD	1 DZD = 0.0128 BGN
14 dic. 2025	1 BGN = 77.5187 DZD	1 DZD = 0.0129 BGN
15 dic. 2025	1 BGN = 77.8752 DZD	1 DZD = 0.0128 BGN

Información sobre tipos de cambio deBGN-DZD y DZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias