currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-DZD y DZD-BGN - 2026

Tipos de cambio de BGN-DZD y DZD-BGN - 2026

Tipos de cambio de BGN-DZD y DZD-BGN

Compruebe a continuación los tipos de cambio de BGN-DZD y DZD-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 78,3709 DZD
1 DZD = 0,0128 BGN
1A 2A 2A

Jan 2026

FechaBGN-DZDDZD-BGN
01 ene. 2026 1 BGN = 77.7377 DZD 1 DZD = 0.0129 BGN
02 ene. 2026 1 BGN = 77.8421 DZD 1 DZD = 0.0128 BGN
03 ene. 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
04 ene. 2026 1 BGN = 77.9612 DZD 1 DZD = 0.0128 BGN
05 ene. 2026 1 BGN = 77.9523 DZD 1 DZD = 0.0128 BGN
06 ene. 2026 1 BGN = 77.8652 DZD 1 DZD = 0.0128 BGN
07 ene. 2026 1 BGN = 77.9829 DZD 1 DZD = 0.0128 BGN
08 ene. 2026 1 BGN = 77.9885 DZD 1 DZD = 0.0128 BGN
09 ene. 2026 1 BGN = 78.0039 DZD 1 DZD = 0.0128 BGN
10 ene. 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
11 ene. 2026 1 BGN = 78.3568 DZD 1 DZD = 0.0128 BGN
12 ene. 2026 1 BGN = 77.9543 DZD 1 DZD = 0.0128 BGN
13 ene. 2026 1 BGN = 77.5152 DZD 1 DZD = 0.0129 BGN
14 ene. 2026 1 BGN = 77.3916 DZD 1 DZD = 0.0129 BGN
15 ene. 2026 1 BGN = 77.5142 DZD 1 DZD = 0.0129 BGN
16 ene. 2026 1 BGN = 77.5356 DZD 1 DZD = 0.0129 BGN
17 ene. 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
18 ene. 2026 1 BGN = 77.36 DZD 1 DZD = 0.0129 BGN
19 ene. 2026 1 BGN = 77.514 DZD 1 DZD = 0.0129 BGN
20 ene. 2026 1 BGN = 77.2488 DZD 1 DZD = 0.0129 BGN
21 ene. 2026 1 BGN = 77.2718 DZD 1 DZD = 0.0129 BGN
22 ene. 2026 1 BGN = 77.3105 DZD 1 DZD = 0.0129 BGN
23 ene. 2026 1 BGN = 77.2271 DZD 1 DZD = 0.0129 BGN
24 ene. 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
25 ene. 2026 1 BGN = 77.1172 DZD 1 DZD = 0.013 BGN
26 ene. 2026 1 BGN = 76.9994 DZD 1 DZD = 0.013 BGN
27 ene. 2026 1 BGN = 76.8137 DZD 1 DZD = 0.013 BGN
28 ene. 2026 1 BGN = 76.8898 DZD 1 DZD = 0.013 BGN
29 ene. 2026 1 BGN = 76.8971 DZD 1 DZD = 0.013 BGN
30 ene. 2026 1 BGN = 77.0301 DZD 1 DZD = 0.013 BGN
31 ene. 2026 1 BGN = 77.2099 DZD 1 DZD = 0.013 BGN

Feb 2026

FechaBGN-DZDDZD-BGN
01 feb. 2026 1 BGN = 77.5921 DZD 1 DZD = 0.0129 BGN
02 feb. 2026 1 BGN = 77.2245 DZD 1 DZD = 0.0129 BGN
03 feb. 2026 1 BGN = 77.3738 DZD 1 DZD = 0.0129 BGN
04 feb. 2026 1 BGN = 77.321 DZD 1 DZD = 0.0129 BGN
05 feb. 2026 1 BGN = 77.4058 DZD 1 DZD = 0.0129 BGN
06 feb. 2026 1 BGN = 77.3678 DZD 1 DZD = 0.0129 BGN
07 feb. 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
08 feb. 2026 1 BGN = 77.1438 DZD 1 DZD = 0.013 BGN
09 feb. 2026 1 BGN = 77.1012 DZD 1 DZD = 0.013 BGN
10 feb. 2026 1 BGN = 77.0068 DZD 1 DZD = 0.013 BGN
11 feb. 2026 1 BGN = 77.0956 DZD 1 DZD = 0.013 BGN
12 feb. 2026 1 BGN = 77.1497 DZD 1 DZD = 0.013 BGN
13 feb. 2026 1 BGN = 78.616 DZD 1 DZD = 0.0127 BGN
14 feb. 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
15 feb. 2026 1 BGN = 78.2913 DZD 1 DZD = 0.0128 BGN
16 feb. 2026 1 BGN = 78.7142 DZD 1 DZD = 0.0127 BGN
17 feb. 2026 1 BGN = 78.7754 DZD 1 DZD = 0.0127 BGN
18 feb. 2026 1 BGN = 78.7596 DZD 1 DZD = 0.0127 BGN
19 feb. 2026 1 BGN = 78.8299 DZD 1 DZD = 0.0127 BGN
20 feb. 2026 1 BGN = 78.9746 DZD 1 DZD = 0.0127 BGN
21 feb. 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
22 feb. 2026 1 BGN = 78.8812 DZD 1 DZD = 0.0127 BGN
23 feb. 2026 1 BGN = 78.9284 DZD 1 DZD = 0.0127 BGN
24 feb. 2026 1 BGN = 78.8597 DZD 1 DZD = 0.0127 BGN
25 feb. 2026 1 BGN = 78.8172 DZD 1 DZD = 0.0127 BGN
26 feb. 2026 1 BGN = 78.8676 DZD 1 DZD = 0.0127 BGN
27 feb. 2026 1 BGN = 78.8815 DZD 1 DZD = 0.0127 BGN
28 feb. 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN

Mar 2026

FechaBGN-DZDDZD-BGN
01 mar. 2026 1 BGN = 78.1094 DZD 1 DZD = 0.0128 BGN
02 mar. 2026 1 BGN = 79.0983 DZD 1 DZD = 0.0126 BGN
03 mar. 2026 1 BGN = 79.3972 DZD 1 DZD = 0.0126 BGN
04 mar. 2026 1 BGN = 79.3286 DZD 1 DZD = 0.0126 BGN
05 mar. 2026 1 BGN = 79.3872 DZD 1 DZD = 0.0126 BGN
06 mar. 2026 1 BGN = 79.8261 DZD 1 DZD = 0.0125 BGN
07 mar. 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
08 mar. 2026 1 BGN = 79.4056 DZD 1 DZD = 0.0126 BGN
09 mar. 2026 1 BGN = 79.9905 DZD 1 DZD = 0.0125 BGN
10 mar. 2026 1 BGN = 79.8036 DZD 1 DZD = 0.0125 BGN
11 mar. 2026 1 BGN = 79.8075 DZD 1 DZD = 0.0125 BGN
12 mar. 2026 1 BGN = 80.181 DZD 1 DZD = 0.0125 BGN
13 mar. 2026 1 BGN = 77.6692 DZD 1 DZD = 0.0129 BGN
14 mar. 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
15 mar. 2026 1 BGN = 78.1156 DZD 1 DZD = 0.0128 BGN
16 mar. 2026 1 BGN = 77.4384 DZD 1 DZD = 0.0129 BGN
17 mar. 2026 1 BGN = 77.2702 DZD 1 DZD = 0.0129 BGN
18 mar. 2026 1 BGN = 77.2927 DZD 1 DZD = 0.0129 BGN
19 mar. 2026 1 BGN = 77.4985 DZD 1 DZD = 0.0129 BGN
20 mar. 2026 1 BGN = 77.2258 DZD 1 DZD = 0.0129 BGN
21 mar. 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
22 mar. 2026 1 BGN = 77.3693 DZD 1 DZD = 0.0129 BGN
23 mar. 2026 1 BGN = 77.4781 DZD 1 DZD = 0.0129 BGN
24 mar. 2026 1 BGN = 77.6411 DZD 1 DZD = 0.0129 BGN
25 mar. 2026 1 BGN = 77.5278 DZD 1 DZD = 0.0129 BGN
26 mar. 2026 1 BGN = 77.8289 DZD 1 DZD = 0.0128 BGN
27 mar. 2026 1 BGN = 77.8789 DZD 1 DZD = 0.0128 BGN
28 mar. 2026 1 BGN = 77.9705 DZD 1 DZD = 0.0128 BGN
29 mar. 2026 1 BGN = 77.8152 DZD 1 DZD = 0.0129 BGN
30 mar. 2026 1 BGN = 77.951 DZD 1 DZD = 0.0128 BGN
31 mar. 2026 1 BGN = 77.9485 DZD 1 DZD = 0.0128 BGN

Apr 2026

FechaBGN-DZDDZD-BGN
01 abr. 2026 1 BGN = 77.6471 DZD 1 DZD = 0.0129 BGN
02 abr. 2026 1 BGN = 77.8958 DZD 1 DZD = 0.0128 BGN
03 abr. 2026 1 BGN = 77.8457 DZD 1 DZD = 0.0128 BGN
04 abr. 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
05 abr. 2026 1 BGN = 77.9595 DZD 1 DZD = 0.0128 BGN
06 abr. 2026 1 BGN = 77.8957 DZD 1 DZD = 0.0128 BGN
07 abr. 2026 1 BGN = 77.7841 DZD 1 DZD = 0.0129 BGN
08 abr. 2026 1 BGN = 77.3814 DZD 1 DZD = 0.0129 BGN
13 abr. 2026 1 BGN = 79.0962 DZD 1 DZD = 0.0126 BGN
14 abr. 2026 1 BGN = 79.1968 DZD 1 DZD = 0.0126 BGN
15 abr. 2026 1 BGN = 79.2067 DZD 1 DZD = 0.0126 BGN
16 abr. 2026 1 BGN = 79.2028 DZD 1 DZD = 0.0126 BGN
17 abr. 2026 1 BGN = 79.2164 DZD 1 DZD = 0.0126 BGN
18 abr. 2026 1 BGN = 79.5277 DZD 1 DZD = 0.0126 BGN
19 abr. 2026 1 BGN = 79.5277 DZD 1 DZD = 0.0126 BGN
20 abr. 2026 1 BGN = 79.2682 DZD 1 DZD = 0.0126 BGN
21 abr. 2026 1 BGN = 79.2316 DZD 1 DZD = 0.0126 BGN
22 abr. 2026 1 BGN = 79.3591 DZD 1 DZD = 0.0126 BGN
23 abr. 2026 1 BGN = 79.4344 DZD 1 DZD = 0.0126 BGN
24 abr. 2026 1 BGN = 79.4415 DZD 1 DZD = 0.0126 BGN
25 abr. 2026 1 BGN = 79.3492 DZD 1 DZD = 0.0126 BGN
26 abr. 2026 1 BGN = 79.3492 DZD 1 DZD = 0.0126 BGN
27 abr. 2026 1 BGN = 79.352 DZD 1 DZD = 0.0126 BGN
28 abr. 2026 1 BGN = 79.4874 DZD 1 DZD = 0.0126 BGN
29 abr. 2026 1 BGN = 79.4565 DZD 1 DZD = 0.0126 BGN
30 abr. 2026 1 BGN = 79.407 DZD 1 DZD = 0.0126 BGN

May 2026

FechaBGN-DZDDZD-BGN
01 may. 2026 1 BGN = 79.3663 DZD 1 DZD = 0.0126 BGN
02 may. 2026 1 BGN = 79.434 DZD 1 DZD = 0.0126 BGN
03 may. 2026 1 BGN = 79.434 DZD 1 DZD = 0.0126 BGN
04 may. 2026 1 BGN = 79.44 DZD 1 DZD = 0.0126 BGN
05 may. 2026 1 BGN = 79.4609 DZD 1 DZD = 0.0126 BGN
06 may. 2026 1 BGN = 79.244 DZD 1 DZD = 0.0126 BGN
07 may. 2026 1 BGN = 79.2266 DZD 1 DZD = 0.0126 BGN
08 may. 2026 1 BGN = 79.2933 DZD 1 DZD = 0.0126 BGN
09 may. 2026 1 BGN = 79.3277 DZD 1 DZD = 0.0126 BGN
10 may. 2026 1 BGN = 79.3277 DZD 1 DZD = 0.0126 BGN
11 may. 2026 1 BGN = 79.2574 DZD 1 DZD = 0.0126 BGN
12 may. 2026 1 BGN = 79.284 DZD 1 DZD = 0.0126 BGN
13 may. 2026 1 BGN = 79.3085 DZD 1 DZD = 0.0126 BGN
14 may. 2026 1 BGN = 79.2947 DZD 1 DZD = 0.0126 BGN
15 may. 2026 1 BGN = 79.5744 DZD 1 DZD = 0.0126 BGN
16 may. 2026 1 BGN = 79.4857 DZD 1 DZD = 0.0126 BGN
17 may. 2026 1 BGN = 79.4857 DZD 1 DZD = 0.0126 BGN
18 may. 2026 1 BGN = 79.5686 DZD 1 DZD = 0.0126 BGN
19 may. 2026 1 BGN = 79.602 DZD 1 DZD = 0.0126 BGN
20 may. 2026 1 BGN = 79.6559 DZD 1 DZD = 0.0126 BGN
21 may. 2026 1 BGN = 79.3482 DZD 1 DZD = 0.0126 BGN
22 may. 2026 1 BGN = 79.3512 DZD 1 DZD = 0.0126 BGN

Información sobre tipos de cambio deBGN-DZD y DZD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats