> Tipos de cambio de BGN-EGP y EGP-BGN - 2025

Tipos de cambio de BGN-EGP y EGP-BGN - 2025

Tipos de cambio de BGN-EGP y EGP-BGN

Compruebe a continuación los tipos de cambio de BGN-EGP y EGP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 27,9291 EGP

1 EGP = 0,0358 BGN

1A 2A 2A

BGN frente a EGPEGP frente a BGN

Jan 2025

Fecha	BGN-EGP	EGP-BGN
01 ene. 2025	1 BGN = 27.0213 EGP	1 EGP = 0.037 BGN
02 ene. 2025	1 BGN = 26.801 EGP	1 EGP = 0.0373 BGN
03 ene. 2025	1 BGN = 26.7199 EGP	1 EGP = 0.0374 BGN
04 ene. 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
05 ene. 2025	1 BGN = 26.7156 EGP	1 EGP = 0.0374 BGN
06 ene. 2025	1 BGN = 26.9845 EGP	1 EGP = 0.0371 BGN
07 ene. 2025	1 BGN = 26.9853 EGP	1 EGP = 0.0371 BGN
08 ene. 2025	1 BGN = 26.7086 EGP	1 EGP = 0.0374 BGN
09 ene. 2025	1 BGN = 26.6459 EGP	1 EGP = 0.0375 BGN
10 ene. 2025	1 BGN = 26.636 EGP	1 EGP = 0.0375 BGN
11 ene. 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
12 ene. 2025	1 BGN = 26.4785 EGP	1 EGP = 0.0378 BGN
13 ene. 2025	1 BGN = 26.3381 EGP	1 EGP = 0.038 BGN
14 ene. 2025	1 BGN = 26.467 EGP	1 EGP = 0.0378 BGN
15 ene. 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
16 ene. 2025	1 BGN = 26.5204 EGP	1 EGP = 0.0377 BGN
17 ene. 2025	1 BGN = 26.5477 EGP	1 EGP = 0.0377 BGN
18 ene. 2025	1 BGN = 26.4644 EGP	1 EGP = 0.0378 BGN
19 ene. 2025	1 BGN = 26.3722 EGP	1 EGP = 0.0379 BGN
20 ene. 2025	1 BGN = 26.4435 EGP	1 EGP = 0.0378 BGN
21 ene. 2025	1 BGN = 26.6015 EGP	1 EGP = 0.0376 BGN
22 ene. 2025	1 BGN = 26.896 EGP	1 EGP = 0.0372 BGN
23 ene. 2025	1 BGN = 26.7687 EGP	1 EGP = 0.0374 BGN
24 ene. 2025	1 BGN = 26.9633 EGP	1 EGP = 0.0371 BGN
25 ene. 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
26 ene. 2025	1 BGN = 26.9884 EGP	1 EGP = 0.0371 BGN
27 ene. 2025	1 BGN = 26.9685 EGP	1 EGP = 0.0371 BGN
28 ene. 2025	1 BGN = 26.7087 EGP	1 EGP = 0.0374 BGN
29 ene. 2025	1 BGN = 26.7188 EGP	1 EGP = 0.0374 BGN
30 ene. 2025	1 BGN = 26.7023 EGP	1 EGP = 0.0374 BGN
31 ene. 2025	1 BGN = 26.6558 EGP	1 EGP = 0.0375 BGN

Feb 2025

Fecha	BGN-EGP	EGP-BGN
01 feb. 2025	1 BGN = 26.6259 EGP	1 EGP = 0.0376 BGN
02 feb. 2025	1 BGN = 26.6141 EGP	1 EGP = 0.0376 BGN
03 feb. 2025	1 BGN = 26.3978 EGP	1 EGP = 0.0379 BGN
04 feb. 2025	1 BGN = 26.5613 EGP	1 EGP = 0.0376 BGN
05 feb. 2025	1 BGN = 26.8038 EGP	1 EGP = 0.0373 BGN
06 feb. 2025	1 BGN = 26.6594 EGP	1 EGP = 0.0375 BGN
07 feb. 2025	1 BGN = 26.7227 EGP	1 EGP = 0.0374 BGN
08 feb. 2025	1 BGN = 26.56 EGP	1 EGP = 0.0377 BGN
09 feb. 2025	1 BGN = 26.6023 EGP	1 EGP = 0.0376 BGN
10 feb. 2025	1 BGN = 26.5565 EGP	1 EGP = 0.0377 BGN
11 feb. 2025	1 BGN = 26.6204 EGP	1 EGP = 0.0376 BGN
12 feb. 2025	1 BGN = 26.8465 EGP	1 EGP = 0.0372 BGN
13 feb. 2025	1 BGN = 26.9771 EGP	1 EGP = 0.0371 BGN
14 feb. 2025	1 BGN = 27.0943 EGP	1 EGP = 0.0369 BGN
15 feb. 2025	1 BGN = 27.1427 EGP	1 EGP = 0.0368 BGN
16 feb. 2025	1 BGN = 27.1439 EGP	1 EGP = 0.0368 BGN
17 feb. 2025	1 BGN = 27.1181 EGP	1 EGP = 0.0369 BGN
18 feb. 2025	1 BGN = 27.1025 EGP	1 EGP = 0.0369 BGN
19 feb. 2025	1 BGN = 26.989 EGP	1 EGP = 0.0371 BGN
20 feb. 2025	1 BGN = 26.9792 EGP	1 EGP = 0.0371 BGN
21 feb. 2025	1 BGN = 27.0949 EGP	1 EGP = 0.0369 BGN
22 feb. 2025	1 BGN = 27.0498 EGP	1 EGP = 0.037 BGN
23 feb. 2025	1 BGN = 27.0164 EGP	1 EGP = 0.037 BGN
24 feb. 2025	1 BGN = 27.086 EGP	1 EGP = 0.0369 BGN
25 feb. 2025	1 BGN = 27.0894 EGP	1 EGP = 0.0369 BGN
26 feb. 2025	1 BGN = 27.1394 EGP	1 EGP = 0.0368 BGN
27 feb. 2025	1 BGN = 27.1174 EGP	1 EGP = 0.0369 BGN
28 feb. 2025	1 BGN = 26.9249 EGP	1 EGP = 0.0371 BGN

Mar 2025

Fecha	BGN-EGP	EGP-BGN
01 mar. 2025	1 BGN = 26.855 EGP	1 EGP = 0.0372 BGN
02 mar. 2025	1 BGN = 26.8698 EGP	1 EGP = 0.0372 BGN
03 mar. 2025	1 BGN = 27.0816 EGP	1 EGP = 0.0369 BGN
04 mar. 2025	1 BGN = 27.2635 EGP	1 EGP = 0.0367 BGN
05 mar. 2025	1 BGN = 27.6976 EGP	1 EGP = 0.0361 BGN
06 mar. 2025	1 BGN = 27.9689 EGP	1 EGP = 0.0358 BGN
07 mar. 2025	1 BGN = 28.1224 EGP	1 EGP = 0.0356 BGN
08 mar. 2025	1 BGN = 28.0796 EGP	1 EGP = 0.0356 BGN
09 mar. 2025	1 BGN = 28.1132 EGP	1 EGP = 0.0356 BGN
10 mar. 2025	1 BGN = 28.0484 EGP	1 EGP = 0.0357 BGN
11 mar. 2025	1 BGN = 28.2097 EGP	1 EGP = 0.0354 BGN
12 mar. 2025	1 BGN = 28.2631 EGP	1 EGP = 0.0354 BGN
13 mar. 2025	1 BGN = 28.1359 EGP	1 EGP = 0.0355 BGN
14 mar. 2025	1 BGN = 28.1679 EGP	1 EGP = 0.0355 BGN
15 mar. 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
16 mar. 2025	1 BGN = 28.1849 EGP	1 EGP = 0.0355 BGN
17 mar. 2025	1 BGN = 28.1396 EGP	1 EGP = 0.0355 BGN
18 mar. 2025	1 BGN = 28.2208 EGP	1 EGP = 0.0354 BGN
19 mar. 2025	1 BGN = 28.2302 EGP	1 EGP = 0.0354 BGN
20 mar. 2025	1 BGN = 28.0235 EGP	1 EGP = 0.0357 BGN
21 mar. 2025	1 BGN = 28.0551 EGP	1 EGP = 0.0356 BGN
22 mar. 2025	1 BGN = 27.9594 EGP	1 EGP = 0.0358 BGN
23 mar. 2025	1 BGN = 27.8103 EGP	1 EGP = 0.036 BGN
24 mar. 2025	1 BGN = 28.0684 EGP	1 EGP = 0.0356 BGN
25 mar. 2025	1 BGN = 27.9419 EGP	1 EGP = 0.0358 BGN
26 mar. 2025	1 BGN = 27.8928 EGP	1 EGP = 0.0359 BGN
27 mar. 2025	1 BGN = 27.8807 EGP	1 EGP = 0.0359 BGN
28 mar. 2025	1 BGN = 27.8741 EGP	1 EGP = 0.0359 BGN
29 mar. 2025	1 BGN = 28.0054 EGP	1 EGP = 0.0357 BGN
30 mar. 2025	1 BGN = 27.832 EGP	1 EGP = 0.0359 BGN
31 mar. 2025	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN

Apr 2025

Fecha	BGN-EGP	EGP-BGN
01 abr. 2025	1 BGN = 27.9413 EGP	1 EGP = 0.0358 BGN
02 abr. 2025	1 BGN = 27.9061 EGP	1 EGP = 0.0358 BGN
03 abr. 2025	1 BGN = 28.7029 EGP	1 EGP = 0.0348 BGN
04 abr. 2025	1 BGN = 28.5038 EGP	1 EGP = 0.0351 BGN
05 abr. 2025	1 BGN = 28.33 EGP	1 EGP = 0.0353 BGN
06 abr. 2025	1 BGN = 28.3009 EGP	1 EGP = 0.0353 BGN
07 abr. 2025	1 BGN = 28.8199 EGP	1 EGP = 0.0347 BGN
08 abr. 2025	1 BGN = 28.6423 EGP	1 EGP = 0.0349 BGN
09 abr. 2025	1 BGN = 29.1579 EGP	1 EGP = 0.0343 BGN
10 abr. 2025	1 BGN = 29.0322 EGP	1 EGP = 0.0344 BGN
11 abr. 2025	1 BGN = 29.7765 EGP	1 EGP = 0.0336 BGN
12 abr. 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
13 abr. 2025	1 BGN = 29.7068 EGP	1 EGP = 0.0337 BGN
14 abr. 2025	1 BGN = 29.729 EGP	1 EGP = 0.0336 BGN
15 abr. 2025	1 BGN = 29.5626 EGP	1 EGP = 0.0338 BGN
16 abr. 2025	1 BGN = 29.6867 EGP	1 EGP = 0.0337 BGN
17 abr. 2025	1 BGN = 29.7361 EGP	1 EGP = 0.0336 BGN
18 abr. 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
19 abr. 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
20 abr. 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
21 abr. 2025	1 BGN = 29.6974 EGP	1 EGP = 0.0337 BGN
22 abr. 2025	1 BGN = 30.0116 EGP	1 EGP = 0.0333 BGN
23 abr. 2025	1 BGN = 29.689 EGP	1 EGP = 0.0337 BGN
24 abr. 2025	1 BGN = 29.6544 EGP	1 EGP = 0.0337 BGN
25 abr. 2025	1 BGN = 29.5804 EGP	1 EGP = 0.0338 BGN
26 abr. 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
27 abr. 2025	1 BGN = 29.4946 EGP	1 EGP = 0.0339 BGN
28 abr. 2025	1 BGN = 29.4636 EGP	1 EGP = 0.0339 BGN
29 abr. 2025	1 BGN = 29.5905 EGP	1 EGP = 0.0338 BGN
30 abr. 2025	1 BGN = 29.5473 EGP	1 EGP = 0.0338 BGN

May 2025

Fecha	BGN-EGP	EGP-BGN
01 may. 2025	1 BGN = 29.4284 EGP	1 EGP = 0.034 BGN
02 may. 2025	1 BGN = 29.4426 EGP	1 EGP = 0.034 BGN
03 may. 2025	1 BGN = 29.3266 EGP	1 EGP = 0.0341 BGN
04 may. 2025	1 BGN = 29.3267 EGP	1 EGP = 0.0341 BGN
05 may. 2025	1 BGN = 29.3726 EGP	1 EGP = 0.034 BGN
06 may. 2025	1 BGN = 29.3106 EGP	1 EGP = 0.0341 BGN
07 may. 2025	1 BGN = 29.4245 EGP	1 EGP = 0.034 BGN
08 may. 2025	1 BGN = 29.2354 EGP	1 EGP = 0.0342 BGN
09 may. 2025	1 BGN = 29.1065 EGP	1 EGP = 0.0344 BGN
10 may. 2025	1 BGN = 29.1095 EGP	1 EGP = 0.0344 BGN
11 may. 2025	1 BGN = 29.1041 EGP	1 EGP = 0.0344 BGN
12 may. 2025	1 BGN = 28.5981 EGP	1 EGP = 0.035 BGN
13 may. 2025	1 BGN = 28.6188 EGP	1 EGP = 0.0349 BGN
14 may. 2025	1 BGN = 28.887 EGP	1 EGP = 0.0346 BGN
15 may. 2025	1 BGN = 28.707 EGP	1 EGP = 0.0348 BGN
16 may. 2025	1 BGN = 28.7003 EGP	1 EGP = 0.0348 BGN
17 may. 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
18 may. 2025	1 BGN = 28.5519 EGP	1 EGP = 0.035 BGN
19 may. 2025	1 BGN = 28.8627 EGP	1 EGP = 0.0346 BGN
20 may. 2025	1 BGN = 28.671 EGP	1 EGP = 0.0349 BGN
21 may. 2025	1 BGN = 28.8836 EGP	1 EGP = 0.0346 BGN
22 may. 2025	1 BGN = 28.8226 EGP	1 EGP = 0.0347 BGN
23 may. 2025	1 BGN = 28.9368 EGP	1 EGP = 0.0346 BGN
24 may. 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
25 may. 2025	1 BGN = 28.9764 EGP	1 EGP = 0.0345 BGN
26 may. 2025	1 BGN = 28.9518 EGP	1 EGP = 0.0345 BGN
27 may. 2025	1 BGN = 28.8646 EGP	1 EGP = 0.0346 BGN
28 may. 2025	1 BGN = 28.8763 EGP	1 EGP = 0.0346 BGN
29 may. 2025	1 BGN = 28.6891 EGP	1 EGP = 0.0349 BGN
30 may. 2025	1 BGN = 28.801 EGP	1 EGP = 0.0347 BGN
31 may. 2025	1 BGN = 28.7481 EGP	1 EGP = 0.0348 BGN

Jun 2025

Fecha	BGN-EGP	EGP-BGN
01 jun. 2025	1 BGN = 28.7473 EGP	1 EGP = 0.0348 BGN
02 jun. 2025	1 BGN = 28.9853 EGP	1 EGP = 0.0345 BGN

Información sobre tipos de cambio deBGN-EGP y EGP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias