> Tipos de cambio de BGN-EGP y EGP-BGN - 2026

Tipos de cambio de BGN-EGP y EGP-BGN - 2026

Tipos de cambio de BGN-EGP y EGP-BGN

Compruebe a continuación los tipos de cambio de BGN-EGP y EGP-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BGN = 30,0111 EGP

1 EGP = 0,0333 BGN

1A 2A 2A

BGN frente a EGPEGP frente a BGN

Jan 2026

Fecha	BGN-EGP	EGP-BGN
01 ene. 2026	1 BGN = 28.6242 EGP	1 EGP = 0.0349 BGN
02 ene. 2026	1 BGN = 28.6185 EGP	1 EGP = 0.0349 BGN
03 ene. 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
04 ene. 2026	1 BGN = 28.6672 EGP	1 EGP = 0.0349 BGN
05 ene. 2026	1 BGN = 28.4018 EGP	1 EGP = 0.0352 BGN
06 ene. 2026	1 BGN = 28.359 EGP	1 EGP = 0.0353 BGN
07 ene. 2026	1 BGN = 28.3502 EGP	1 EGP = 0.0353 BGN
08 ene. 2026	1 BGN = 28.3586 EGP	1 EGP = 0.0353 BGN
09 ene. 2026	1 BGN = 28.338 EGP	1 EGP = 0.0353 BGN
10 ene. 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
11 ene. 2026	1 BGN = 28.4364 EGP	1 EGP = 0.0352 BGN
12 ene. 2026	1 BGN = 28.2958 EGP	1 EGP = 0.0353 BGN
13 ene. 2026	1 BGN = 28.0704 EGP	1 EGP = 0.0356 BGN
14 ene. 2026	1 BGN = 28.1642 EGP	1 EGP = 0.0355 BGN
15 ene. 2026	1 BGN = 28.1657 EGP	1 EGP = 0.0355 BGN
16 ene. 2026	1 BGN = 28.1283 EGP	1 EGP = 0.0356 BGN
17 ene. 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
18 ene. 2026	1 BGN = 28.0463 EGP	1 EGP = 0.0357 BGN
19 ene. 2026	1 BGN = 28.2468 EGP	1 EGP = 0.0354 BGN
20 ene. 2026	1 BGN = 28.253 EGP	1 EGP = 0.0354 BGN
21 ene. 2026	1 BGN = 28.2046 EGP	1 EGP = 0.0355 BGN
22 ene. 2026	1 BGN = 28.0833 EGP	1 EGP = 0.0356 BGN
23 ene. 2026	1 BGN = 28.0731 EGP	1 EGP = 0.0356 BGN
24 ene. 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
25 ene. 2026	1 BGN = 28.0481 EGP	1 EGP = 0.0357 BGN
26 ene. 2026	1 BGN = 28.0123 EGP	1 EGP = 0.0357 BGN
27 ene. 2026	1 BGN = 28.0025 EGP	1 EGP = 0.0357 BGN
28 ene. 2026	1 BGN = 27.9132 EGP	1 EGP = 0.0358 BGN
29 ene. 2026	1 BGN = 27.8852 EGP	1 EGP = 0.0359 BGN
30 ene. 2026	1 BGN = 27.9412 EGP	1 EGP = 0.0358 BGN
31 ene. 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN

Feb 2026

Fecha	BGN-EGP	EGP-BGN
01 feb. 2026	1 BGN = 28.082 EGP	1 EGP = 0.0356 BGN
02 feb. 2026	1 BGN = 28.035 EGP	1 EGP = 0.0357 BGN
03 feb. 2026	1 BGN = 27.9586 EGP	1 EGP = 0.0358 BGN
04 feb. 2026	1 BGN = 27.9391 EGP	1 EGP = 0.0358 BGN
05 feb. 2026	1 BGN = 27.9754 EGP	1 EGP = 0.0357 BGN
06 feb. 2026	1 BGN = 27.9038 EGP	1 EGP = 0.0358 BGN
07 feb. 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
08 feb. 2026	1 BGN = 27.8265 EGP	1 EGP = 0.0359 BGN
09 feb. 2026	1 BGN = 27.9327 EGP	1 EGP = 0.0358 BGN
10 feb. 2026	1 BGN = 27.8893 EGP	1 EGP = 0.0359 BGN
11 feb. 2026	1 BGN = 27.8992 EGP	1 EGP = 0.0358 BGN
12 feb. 2026	1 BGN = 27.885 EGP	1 EGP = 0.0359 BGN
13 feb. 2026	1 BGN = 28.403 EGP	1 EGP = 0.0352 BGN
14 feb. 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
15 feb. 2026	1 BGN = 28.2924 EGP	1 EGP = 0.0353 BGN
16 feb. 2026	1 BGN = 28.3841 EGP	1 EGP = 0.0352 BGN
17 feb. 2026	1 BGN = 28.5248 EGP	1 EGP = 0.0351 BGN
18 feb. 2026	1 BGN = 28.5097 EGP	1 EGP = 0.0351 BGN
19 feb. 2026	1 BGN = 28.8747 EGP	1 EGP = 0.0346 BGN
20 feb. 2026	1 BGN = 28.8846 EGP	1 EGP = 0.0346 BGN
21 feb. 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
22 feb. 2026	1 BGN = 28.849 EGP	1 EGP = 0.0347 BGN
23 feb. 2026	1 BGN = 28.9071 EGP	1 EGP = 0.0346 BGN
24 feb. 2026	1 BGN = 29.0671 EGP	1 EGP = 0.0344 BGN
25 feb. 2026	1 BGN = 29.0295 EGP	1 EGP = 0.0344 BGN
26 feb. 2026	1 BGN = 29.092 EGP	1 EGP = 0.0344 BGN
27 feb. 2026	1 BGN = 29.1027 EGP	1 EGP = 0.0344 BGN
28 feb. 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN

Mar 2026

Fecha	BGN-EGP	EGP-BGN
01 mar. 2026	1 BGN = 28.8246 EGP	1 EGP = 0.0347 BGN
02 mar. 2026	1 BGN = 29.8759 EGP	1 EGP = 0.0335 BGN
03 mar. 2026	1 BGN = 30.2737 EGP	1 EGP = 0.033 BGN
04 mar. 2026	1 BGN = 30.4575 EGP	1 EGP = 0.0328 BGN
05 mar. 2026	1 BGN = 30.4055 EGP	1 EGP = 0.0329 BGN
06 mar. 2026	1 BGN = 30.4371 EGP	1 EGP = 0.0329 BGN
07 mar. 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
08 mar. 2026	1 BGN = 30.5298 EGP	1 EGP = 0.0328 BGN
09 mar. 2026	1 BGN = 31.98 EGP	1 EGP = 0.0313 BGN
10 mar. 2026	1 BGN = 31.5199 EGP	1 EGP = 0.0317 BGN
11 mar. 2026	1 BGN = 31.5419 EGP	1 EGP = 0.0317 BGN
12 mar. 2026	1 BGN = 31.8253 EGP	1 EGP = 0.0314 BGN
13 mar. 2026	1 BGN = 30.7595 EGP	1 EGP = 0.0325 BGN
14 mar. 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
15 mar. 2026	1 BGN = 30.5459 EGP	1 EGP = 0.0327 BGN
16 mar. 2026	1 BGN = 30.6479 EGP	1 EGP = 0.0326 BGN
17 mar. 2026	1 BGN = 30.5681 EGP	1 EGP = 0.0327 BGN
18 mar. 2026	1 BGN = 30.6214 EGP	1 EGP = 0.0327 BGN
19 mar. 2026	1 BGN = 30.5685 EGP	1 EGP = 0.0327 BGN
20 mar. 2026	1 BGN = 30.562 EGP	1 EGP = 0.0327 BGN
21 mar. 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
22 mar. 2026	1 BGN = 30.2804 EGP	1 EGP = 0.033 BGN
23 mar. 2026	1 BGN = 30.5612 EGP	1 EGP = 0.0327 BGN
24 mar. 2026	1 BGN = 30.8017 EGP	1 EGP = 0.0325 BGN
25 mar. 2026	1 BGN = 30.7551 EGP	1 EGP = 0.0325 BGN
26 mar. 2026	1 BGN = 30.9181 EGP	1 EGP = 0.0323 BGN
27 mar. 2026	1 BGN = 30.8883 EGP	1 EGP = 0.0324 BGN
28 mar. 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
29 mar. 2026	1 BGN = 30.7973 EGP	1 EGP = 0.0325 BGN
30 mar. 2026	1 BGN = 31.9125 EGP	1 EGP = 0.0313 BGN
31 mar. 2026	1 BGN = 31.9341 EGP	1 EGP = 0.0313 BGN

Apr 2026

Fecha	BGN-EGP	EGP-BGN
01 abr. 2026	1 BGN = 31.3665 EGP	1 EGP = 0.0319 BGN
02 abr. 2026	1 BGN = 31.8316 EGP	1 EGP = 0.0314 BGN
03 abr. 2026	1 BGN = 31.7314 EGP	1 EGP = 0.0315 BGN
04 abr. 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
05 abr. 2026	1 BGN = 31.7877 EGP	1 EGP = 0.0315 BGN
06 abr. 2026	1 BGN = 31.7882 EGP	1 EGP = 0.0315 BGN
07 abr. 2026	1 BGN = 32.0305 EGP	1 EGP = 0.0312 BGN
08 abr. 2026	1 BGN = 31.2246 EGP	1 EGP = 0.032 BGN
13 abr. 2026	1 BGN = 31.7685 EGP	1 EGP = 0.0315 BGN
14 abr. 2026	1 BGN = 31.4978 EGP	1 EGP = 0.0317 BGN
15 abr. 2026	1 BGN = 31.2473 EGP	1 EGP = 0.032 BGN
16 abr. 2026	1 BGN = 31.0627 EGP	1 EGP = 0.0322 BGN
17 abr. 2026	1 BGN = 31.0652 EGP	1 EGP = 0.0322 BGN
18 abr. 2026	1 BGN = 31.118 EGP	1 EGP = 0.0321 BGN
19 abr. 2026	1 BGN = 31.1037 EGP	1 EGP = 0.0322 BGN
20 abr. 2026	1 BGN = 31.0742 EGP	1 EGP = 0.0322 BGN
21 abr. 2026	1 BGN = 31.0424 EGP	1 EGP = 0.0322 BGN
22 abr. 2026	1 BGN = 31.2067 EGP	1 EGP = 0.032 BGN
23 abr. 2026	1 BGN = 31.1787 EGP	1 EGP = 0.0321 BGN
24 abr. 2026	1 BGN = 31.5463 EGP	1 EGP = 0.0317 BGN
25 abr. 2026	1 BGN = 31.5163 EGP	1 EGP = 0.0317 BGN
26 abr. 2026	1 BGN = 31.493 EGP	1 EGP = 0.0318 BGN
27 abr. 2026	1 BGN = 31.5134 EGP	1 EGP = 0.0317 BGN
28 abr. 2026	1 BGN = 31.6684 EGP	1 EGP = 0.0316 BGN
29 abr. 2026	1 BGN = 31.7822 EGP	1 EGP = 0.0315 BGN
30 abr. 2026	1 BGN = 32.1443 EGP	1 EGP = 0.0311 BGN

May 2026

Fecha	BGN-EGP	EGP-BGN
01 may. 2026	1 BGN = 32.0786 EGP	1 EGP = 0.0312 BGN
02 may. 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
03 may. 2026	1 BGN = 32.1561 EGP	1 EGP = 0.0311 BGN
04 may. 2026	1 BGN = 32.0731 EGP	1 EGP = 0.0312 BGN
05 may. 2026	1 BGN = 32.2047 EGP	1 EGP = 0.0311 BGN
06 may. 2026	1 BGN = 31.5915 EGP	1 EGP = 0.0317 BGN
07 may. 2026	1 BGN = 31.6019 EGP	1 EGP = 0.0316 BGN
08 may. 2026	1 BGN = 31.6056 EGP	1 EGP = 0.0316 BGN
09 may. 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
10 may. 2026	1 BGN = 31.6196 EGP	1 EGP = 0.0316 BGN
11 may. 2026	1 BGN = 31.6648 EGP	1 EGP = 0.0316 BGN
12 may. 2026	1 BGN = 31.7232 EGP	1 EGP = 0.0315 BGN
13 may. 2026	1 BGN = 31.6963 EGP	1 EGP = 0.0315 BGN
14 may. 2026	1 BGN = 31.6781 EGP	1 EGP = 0.0316 BGN
15 may. 2026	1 BGN = 31.6796 EGP	1 EGP = 0.0316 BGN
16 may. 2026	1 BGN = 31.6389 EGP	1 EGP = 0.0316 BGN
17 may. 2026	1 BGN = 31.6389 EGP	1 EGP = 0.0316 BGN
18 may. 2026	1 BGN = 31.9273 EGP	1 EGP = 0.0313 BGN
19 may. 2026	1 BGN = 31.8098 EGP	1 EGP = 0.0314 BGN
20 may. 2026	1 BGN = 31.9909 EGP	1 EGP = 0.0313 BGN
21 may. 2026	1 BGN = 31.6903 EGP	1 EGP = 0.0316 BGN
22 may. 2026	1 BGN = 31.6904 EGP	1 EGP = 0.0316 BGN

Información sobre tipos de cambio deBGN-EGP y EGP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias