> Tipos de cambio de BGN-ERN y ERN-BGN - 2025

Tipos de cambio de BGN-ERN y ERN-BGN - 2025

Tipos de cambio de BGN-ERN y ERN-BGN

Compruebe a continuación los tipos de cambio de BGN-ERN y ERN-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 8,2889 ERN

1 ERN = 0,1206 BGN

1A 2A 2A

BGN frente a ERNERN frente a BGN

Jan 2025

Fecha	BGN-ERN	ERN-BGN
01 ene. 2025	1 BGN = 7.973 ERN	1 ERN = 0.1254 BGN
02 ene. 2025	1 BGN = 7.9186 ERN	1 ERN = 0.1263 BGN
03 ene. 2025	1 BGN = 7.8927 ERN	1 ERN = 0.1267 BGN
04 ene. 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
05 ene. 2025	1 BGN = 7.8967 ERN	1 ERN = 0.1266 BGN
06 ene. 2025	1 BGN = 7.9892 ERN	1 ERN = 0.1252 BGN
07 ene. 2025	1 BGN = 7.9907 ERN	1 ERN = 0.1251 BGN
08 ene. 2025	1 BGN = 7.9209 ERN	1 ERN = 0.1262 BGN
09 ene. 2025	1 BGN = 7.8992 ERN	1 ERN = 0.1266 BGN
10 ene. 2025	1 BGN = 7.9014 ERN	1 ERN = 0.1266 BGN
11 ene. 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
12 ene. 2025	1 BGN = 7.8642 ERN	1 ERN = 0.1272 BGN
13 ene. 2025	1 BGN = 7.8218 ERN	1 ERN = 0.1278 BGN
14 ene. 2025	1 BGN = 7.8676 ERN	1 ERN = 0.1271 BGN
15 ene. 2025	1 BGN = 7.899 ERN	1 ERN = 0.1266 BGN
16 ene. 2025	1 BGN = 7.8926 ERN	1 ERN = 0.1267 BGN
17 ene. 2025	1 BGN = 7.901 ERN	1 ERN = 0.1266 BGN
18 ene. 2025	1 BGN = 7.9038 ERN	1 ERN = 0.1265 BGN
19 ene. 2025	1 BGN = 7.8763 ERN	1 ERN = 0.127 BGN
20 ene. 2025	1 BGN = 7.8761 ERN	1 ERN = 0.127 BGN
21 ene. 2025	1 BGN = 7.9389 ERN	1 ERN = 0.126 BGN
22 ene. 2025	1 BGN = 8.0184 ERN	1 ERN = 0.1247 BGN
23 ene. 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
24 ene. 2025	1 BGN = 8.0433 ERN	1 ERN = 0.1243 BGN
25 ene. 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
26 ene. 2025	1 BGN = 8.0572 ERN	1 ERN = 0.1241 BGN
27 ene. 2025	1 BGN = 8.0538 ERN	1 ERN = 0.1242 BGN
28 ene. 2025	1 BGN = 7.9854 ERN	1 ERN = 0.1252 BGN
29 ene. 2025	1 BGN = 7.9805 ERN	1 ERN = 0.1253 BGN
30 ene. 2025	1 BGN = 7.9731 ERN	1 ERN = 0.1254 BGN
31 ene. 2025	1 BGN = 7.9607 ERN	1 ERN = 0.1256 BGN

Feb 2025

Fecha	BGN-ERN	ERN-BGN
01 feb. 2025	1 BGN = 7.9516 ERN	1 ERN = 0.1258 BGN
02 feb. 2025	1 BGN = 7.9481 ERN	1 ERN = 0.1258 BGN
03 feb. 2025	1 BGN = 7.8638 ERN	1 ERN = 0.1272 BGN
04 feb. 2025	1 BGN = 7.9193 ERN	1 ERN = 0.1263 BGN
05 feb. 2025	1 BGN = 7.9868 ERN	1 ERN = 0.1252 BGN
06 feb. 2025	1 BGN = 7.9543 ERN	1 ERN = 0.1257 BGN
07 feb. 2025	1 BGN = 7.9629 ERN	1 ERN = 0.1256 BGN
08 feb. 2025	1 BGN = 7.9268 ERN	1 ERN = 0.1262 BGN
09 feb. 2025	1 BGN = 7.9394 ERN	1 ERN = 0.126 BGN
10 feb. 2025	1 BGN = 7.9197 ERN	1 ERN = 0.1263 BGN
11 feb. 2025	1 BGN = 7.9149 ERN	1 ERN = 0.1263 BGN
12 feb. 2025	1 BGN = 7.9548 ERN	1 ERN = 0.1257 BGN
13 feb. 2025	1 BGN = 7.9921 ERN	1 ERN = 0.1251 BGN
14 feb. 2025	1 BGN = 8.0285 ERN	1 ERN = 0.1246 BGN
15 feb. 2025	1 BGN = 8.0468 ERN	1 ERN = 0.1243 BGN
16 feb. 2025	1 BGN = 8.0471 ERN	1 ERN = 0.1243 BGN
17 feb. 2025	1 BGN = 8.0398 ERN	1 ERN = 0.1244 BGN
18 feb. 2025	1 BGN = 8.0261 ERN	1 ERN = 0.1246 BGN
19 feb. 2025	1 BGN = 7.9972 ERN	1 ERN = 0.125 BGN
20 feb. 2025	1 BGN = 8.0057 ERN	1 ERN = 0.1249 BGN
21 feb. 2025	1 BGN = 8.0348 ERN	1 ERN = 0.1245 BGN
22 feb. 2025	1 BGN = 8.0265 ERN	1 ERN = 0.1246 BGN
23 feb. 2025	1 BGN = 8.0166 ERN	1 ERN = 0.1247 BGN
24 feb. 2025	1 BGN = 8.0284 ERN	1 ERN = 0.1246 BGN
25 feb. 2025	1 BGN = 8.0356 ERN	1 ERN = 0.1244 BGN
26 feb. 2025	1 BGN = 8.0438 ERN	1 ERN = 0.1243 BGN
27 feb. 2025	1 BGN = 8.0308 ERN	1 ERN = 0.1245 BGN
28 feb. 2025	1 BGN = 7.9741 ERN	1 ERN = 0.1254 BGN

Mar 2025

Fecha	BGN-ERN	ERN-BGN
01 mar. 2025	1 BGN = 7.9562 ERN	1 ERN = 0.1257 BGN
02 mar. 2025	1 BGN = 7.9606 ERN	1 ERN = 0.1256 BGN
03 mar. 2025	1 BGN = 8.0193 ERN	1 ERN = 0.1247 BGN
04 mar. 2025	1 BGN = 8.0704 ERN	1 ERN = 0.1239 BGN
05 mar. 2025	1 BGN = 8.2024 ERN	1 ERN = 0.1219 BGN
06 mar. 2025	1 BGN = 8.2828 ERN	1 ERN = 0.1207 BGN
07 mar. 2025	1 BGN = 8.3236 ERN	1 ERN = 0.1201 BGN
08 mar. 2025	1 BGN = 8.311 ERN	1 ERN = 0.1203 BGN
09 mar. 2025	1 BGN = 8.321 ERN	1 ERN = 0.1202 BGN
10 mar. 2025	1 BGN = 8.3147 ERN	1 ERN = 0.1203 BGN
11 mar. 2025	1 BGN = 8.3587 ERN	1 ERN = 0.1196 BGN
12 mar. 2025	1 BGN = 8.3669 ERN	1 ERN = 0.1195 BGN
13 mar. 2025	1 BGN = 8.332 ERN	1 ERN = 0.12 BGN
14 mar. 2025	1 BGN = 8.3419 ERN	1 ERN = 0.1199 BGN
15 mar. 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
16 mar. 2025	1 BGN = 8.377 ERN	1 ERN = 0.1194 BGN
17 mar. 2025	1 BGN = 8.3568 ERN	1 ERN = 0.1197 BGN
18 mar. 2025	1 BGN = 8.386 ERN	1 ERN = 0.1192 BGN
19 mar. 2025	1 BGN = 8.3605 ERN	1 ERN = 0.1196 BGN
20 mar. 2025	1 BGN = 8.3191 ERN	1 ERN = 0.1202 BGN
21 mar. 2025	1 BGN = 8.3206 ERN	1 ERN = 0.1202 BGN
22 mar. 2025	1 BGN = 8.3425 ERN	1 ERN = 0.1199 BGN
23 mar. 2025	1 BGN = 8.298 ERN	1 ERN = 0.1205 BGN
24 mar. 2025	1 BGN = 8.3188 ERN	1 ERN = 0.1202 BGN
25 mar. 2025	1 BGN = 8.2902 ERN	1 ERN = 0.1206 BGN
26 mar. 2025	1 BGN = 8.2775 ERN	1 ERN = 0.1208 BGN
27 mar. 2025	1 BGN = 8.2661 ERN	1 ERN = 0.121 BGN
28 mar. 2025	1 BGN = 8.2676 ERN	1 ERN = 0.121 BGN
29 mar. 2025	1 BGN = 8.3502 ERN	1 ERN = 0.1198 BGN
30 mar. 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN
31 mar. 2025	1 BGN = 8.2985 ERN	1 ERN = 0.1205 BGN

Apr 2025

Fecha	BGN-ERN	ERN-BGN
01 abr. 2025	1 BGN = 8.2859 ERN	1 ERN = 0.1207 BGN
02 abr. 2025	1 BGN = 8.2782 ERN	1 ERN = 0.1208 BGN
03 abr. 2025	1 BGN = 8.5111 ERN	1 ERN = 0.1175 BGN
04 abr. 2025	1 BGN = 8.4503 ERN	1 ERN = 0.1183 BGN
05 abr. 2025	1 BGN = 8.4055 ERN	1 ERN = 0.119 BGN
06 abr. 2025	1 BGN = 8.3969 ERN	1 ERN = 0.1191 BGN
07 abr. 2025	1 BGN = 8.4127 ERN	1 ERN = 0.1189 BGN
08 abr. 2025	1 BGN = 8.3783 ERN	1 ERN = 0.1194 BGN
09 abr. 2025	1 BGN = 8.4655 ERN	1 ERN = 0.1181 BGN
10 abr. 2025	1 BGN = 8.4857 ERN	1 ERN = 0.1178 BGN
11 abr. 2025	1 BGN = 8.7012 ERN	1 ERN = 0.1149 BGN
12 abr. 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
13 abr. 2025	1 BGN = 8.6885 ERN	1 ERN = 0.1151 BGN
14 abr. 2025	1 BGN = 8.7459 ERN	1 ERN = 0.1143 BGN
15 abr. 2025	1 BGN = 8.6981 ERN	1 ERN = 0.115 BGN
16 abr. 2025	1 BGN = 8.7135 ERN	1 ERN = 0.1148 BGN
17 abr. 2025	1 BGN = 8.7226 ERN	1 ERN = 0.1146 BGN
18 abr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
19 abr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
20 abr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
21 abr. 2025	1 BGN = 8.7129 ERN	1 ERN = 0.1148 BGN
22 abr. 2025	1 BGN = 8.8214 ERN	1 ERN = 0.1134 BGN
23 abr. 2025	1 BGN = 8.7477 ERN	1 ERN = 0.1143 BGN
24 abr. 2025	1 BGN = 8.7281 ERN	1 ERN = 0.1146 BGN
25 abr. 2025	1 BGN = 8.706 ERN	1 ERN = 0.1149 BGN
26 abr. 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
27 abr. 2025	1 BGN = 8.7195 ERN	1 ERN = 0.1147 BGN
28 abr. 2025	1 BGN = 8.7074 ERN	1 ERN = 0.1148 BGN
29 abr. 2025	1 BGN = 8.7348 ERN	1 ERN = 0.1145 BGN
30 abr. 2025	1 BGN = 8.7255 ERN	1 ERN = 0.1146 BGN

May 2025

Fecha	BGN-ERN	ERN-BGN
01 may. 2025	1 BGN = 8.6888 ERN	1 ERN = 0.1151 BGN
02 may. 2025	1 BGN = 8.695 ERN	1 ERN = 0.115 BGN
03 may. 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
04 may. 2025	1 BGN = 8.67 ERN	1 ERN = 0.1153 BGN
05 may. 2025	1 BGN = 8.697 ERN	1 ERN = 0.115 BGN
06 may. 2025	1 BGN = 8.6816 ERN	1 ERN = 0.1152 BGN
07 may. 2025	1 BGN = 8.7165 ERN	1 ERN = 0.1147 BGN
08 may. 2025	1 BGN = 8.6625 ERN	1 ERN = 0.1154 BGN
09 may. 2025	1 BGN = 8.6248 ERN	1 ERN = 0.1159 BGN
10 may. 2025	1 BGN = 8.6306 ERN	1 ERN = 0.1159 BGN
11 may. 2025	1 BGN = 8.629 ERN	1 ERN = 0.1159 BGN
12 may. 2025	1 BGN = 8.4941 ERN	1 ERN = 0.1177 BGN
13 may. 2025	1 BGN = 8.5189 ERN	1 ERN = 0.1174 BGN
14 may. 2025	1 BGN = 8.6014 ERN	1 ERN = 0.1163 BGN
15 may. 2025	1 BGN = 8.5873 ERN	1 ERN = 0.1165 BGN
16 may. 2025	1 BGN = 8.5878 ERN	1 ERN = 0.1164 BGN
17 may. 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
18 may. 2025	1 BGN = 8.5483 ERN	1 ERN = 0.117 BGN
19 may. 2025	1 BGN = 8.6483 ERN	1 ERN = 0.1156 BGN
20 may. 2025	1 BGN = 8.6238 ERN	1 ERN = 0.116 BGN
21 may. 2025	1 BGN = 8.6901 ERN	1 ERN = 0.1151 BGN
22 may. 2025	1 BGN = 8.6636 ERN	1 ERN = 0.1154 BGN
23 may. 2025	1 BGN = 8.6993 ERN	1 ERN = 0.115 BGN
24 may. 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
25 may. 2025	1 BGN = 8.7131 ERN	1 ERN = 0.1148 BGN
26 may. 2025	1 BGN = 8.7214 ERN	1 ERN = 0.1147 BGN
27 may. 2025	1 BGN = 8.6998 ERN	1 ERN = 0.1149 BGN
28 may. 2025	1 BGN = 8.7016 ERN	1 ERN = 0.1149 BGN
29 may. 2025	1 BGN = 8.6515 ERN	1 ERN = 0.1156 BGN
30 may. 2025	1 BGN = 8.6896 ERN	1 ERN = 0.1151 BGN
31 may. 2025	1 BGN = 8.7053 ERN	1 ERN = 0.1149 BGN

Jun 2025

Fecha	BGN-ERN	ERN-BGN
01 jun. 2025	1 BGN = 8.7051 ERN	1 ERN = 0.1149 BGN

Información sobre tipos de cambio deBGN-ERN y ERN-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias