> Tipos de cambio de BGN-ETB y ETB-BGN - 2025

Tipos de cambio de BGN-ETB y ETB-BGN - 2025

Tipos de cambio de BGN-ETB y ETB-BGN

Compruebe a continuación los tipos de cambio de BGN-ETB y ETB-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 72,1922 ETB

1 ETB = 0,0139 BGN

1A 2A 2A

BGN frente a ETBETB frente a BGN

Jan 2025

Fecha	BGN-ETB	ETB-BGN
01 ene. 2025	1 BGN = 67.8503 ETB	1 ETB = 0.0147 BGN
02 ene. 2025	1 BGN = 67.3656 ETB	1 ETB = 0.0148 BGN
03 ene. 2025	1 BGN = 67.202 ETB	1 ETB = 0.0149 BGN
04 ene. 2025	1 BGN = 67.1136 ETB	1 ETB = 0.0149 BGN
05 ene. 2025	1 BGN = 67.1136 ETB	1 ETB = 0.0149 BGN
06 ene. 2025	1 BGN = 68.4815 ETB	1 ETB = 0.0146 BGN
07 ene. 2025	1 BGN = 68.0988 ETB	1 ETB = 0.0147 BGN
08 ene. 2025	1 BGN = 67.5462 ETB	1 ETB = 0.0148 BGN
09 ene. 2025	1 BGN = 66.2418 ETB	1 ETB = 0.0151 BGN
10 ene. 2025	1 BGN = 66.098 ETB	1 ETB = 0.0151 BGN
11 ene. 2025	1 BGN = 66.078 ETB	1 ETB = 0.0151 BGN
12 ene. 2025	1 BGN = 66.078 ETB	1 ETB = 0.0151 BGN
13 ene. 2025	1 BGN = 66.6956 ETB	1 ETB = 0.015 BGN
14 ene. 2025	1 BGN = 67.1409 ETB	1 ETB = 0.0149 BGN
15 ene. 2025	1 BGN = 67.5119 ETB	1 ETB = 0.0148 BGN
16 ene. 2025	1 BGN = 67.3235 ETB	1 ETB = 0.0149 BGN
17 ene. 2025	1 BGN = 66.012 ETB	1 ETB = 0.0151 BGN
18 ene. 2025	1 BGN = 66.0143 ETB	1 ETB = 0.0151 BGN
19 ene. 2025	1 BGN = 65.7845 ETB	1 ETB = 0.0152 BGN
20 ene. 2025	1 BGN = 65.8741 ETB	1 ETB = 0.0152 BGN
21 ene. 2025	1 BGN = 66.3569 ETB	1 ETB = 0.0151 BGN
22 ene. 2025	1 BGN = 66.6623 ETB	1 ETB = 0.015 BGN
23 ene. 2025	1 BGN = 68.1103 ETB	1 ETB = 0.0147 BGN
24 ene. 2025	1 BGN = 69.0189 ETB	1 ETB = 0.0145 BGN
25 ene. 2025	1 BGN = 68.9899 ETB	1 ETB = 0.0145 BGN
26 ene. 2025	1 BGN = 68.9899 ETB	1 ETB = 0.0145 BGN
27 ene. 2025	1 BGN = 68.7807 ETB	1 ETB = 0.0145 BGN
28 ene. 2025	1 BGN = 68.1512 ETB	1 ETB = 0.0147 BGN
29 ene. 2025	1 BGN = 68.1058 ETB	1 ETB = 0.0147 BGN
30 ene. 2025	1 BGN = 67.8716 ETB	1 ETB = 0.0147 BGN
31 ene. 2025	1 BGN = 67.9576 ETB	1 ETB = 0.0147 BGN

Feb 2025

Fecha	BGN-ETB	ETB-BGN
01 feb. 2025	1 BGN = 67.8799 ETB	1 ETB = 0.0147 BGN
02 feb. 2025	1 BGN = 67.9626 ETB	1 ETB = 0.0147 BGN
03 feb. 2025	1 BGN = 67.0331 ETB	1 ETB = 0.0149 BGN
04 feb. 2025	1 BGN = 67.5502 ETB	1 ETB = 0.0148 BGN
05 feb. 2025	1 BGN = 68.0601 ETB	1 ETB = 0.0147 BGN
06 feb. 2025	1 BGN = 67.9999 ETB	1 ETB = 0.0147 BGN
07 feb. 2025	1 BGN = 67.9776 ETB	1 ETB = 0.0147 BGN
08 feb. 2025	1 BGN = 67.9306 ETB	1 ETB = 0.0147 BGN
09 feb. 2025	1 BGN = 68.0388 ETB	1 ETB = 0.0147 BGN
10 feb. 2025	1 BGN = 69.0707 ETB	1 ETB = 0.0145 BGN
11 feb. 2025	1 BGN = 67.509 ETB	1 ETB = 0.0148 BGN
12 feb. 2025	1 BGN = 68.1192 ETB	1 ETB = 0.0147 BGN
13 feb. 2025	1 BGN = 68.2661 ETB	1 ETB = 0.0146 BGN
14 feb. 2025	1 BGN = 68.5834 ETB	1 ETB = 0.0146 BGN
15 feb. 2025	1 BGN = 68.5125 ETB	1 ETB = 0.0146 BGN
16 feb. 2025	1 BGN = 68.5155 ETB	1 ETB = 0.0146 BGN
17 feb. 2025	1 BGN = 68.8038 ETB	1 ETB = 0.0145 BGN
18 feb. 2025	1 BGN = 68.7143 ETB	1 ETB = 0.0146 BGN
19 feb. 2025	1 BGN = 67.0101 ETB	1 ETB = 0.0149 BGN
20 feb. 2025	1 BGN = 68.515 ETB	1 ETB = 0.0146 BGN
21 feb. 2025	1 BGN = 67.5047 ETB	1 ETB = 0.0148 BGN
22 feb. 2025	1 BGN = 67.4263 ETB	1 ETB = 0.0148 BGN
23 feb. 2025	1 BGN = 67.3431 ETB	1 ETB = 0.0148 BGN
24 feb. 2025	1 BGN = 69.0513 ETB	1 ETB = 0.0145 BGN
25 feb. 2025	1 BGN = 67.4078 ETB	1 ETB = 0.0148 BGN
26 feb. 2025	1 BGN = 69.2896 ETB	1 ETB = 0.0144 BGN
27 feb. 2025	1 BGN = 67.537 ETB	1 ETB = 0.0148 BGN
28 feb. 2025	1 BGN = 68.5463 ETB	1 ETB = 0.0146 BGN

Mar 2025

Fecha	BGN-ETB	ETB-BGN
01 mar. 2025	1 BGN = 67.2582 ETB	1 ETB = 0.0149 BGN
02 mar. 2025	1 BGN = 68.594 ETB	1 ETB = 0.0146 BGN
03 mar. 2025	1 BGN = 67.3951 ETB	1 ETB = 0.0148 BGN
04 mar. 2025	1 BGN = 69.5319 ETB	1 ETB = 0.0144 BGN
05 mar. 2025	1 BGN = 71.0877 ETB	1 ETB = 0.0141 BGN
06 mar. 2025	1 BGN = 69.0482 ETB	1 ETB = 0.0145 BGN
07 mar. 2025	1 BGN = 72.5871 ETB	1 ETB = 0.0138 BGN
08 mar. 2025	1 BGN = 72.5281 ETB	1 ETB = 0.0138 BGN
09 mar. 2025	1 BGN = 72.6149 ETB	1 ETB = 0.0138 BGN
10 mar. 2025	1 BGN = 71.1767 ETB	1 ETB = 0.014 BGN
11 mar. 2025	1 BGN = 72.7418 ETB	1 ETB = 0.0137 BGN
12 mar. 2025	1 BGN = 73.1959 ETB	1 ETB = 0.0137 BGN
13 mar. 2025	1 BGN = 72.9704 ETB	1 ETB = 0.0137 BGN
14 mar. 2025	1 BGN = 72.9961 ETB	1 ETB = 0.0137 BGN
15 mar. 2025	1 BGN = 73.1801 ETB	1 ETB = 0.0137 BGN
16 mar. 2025	1 BGN = 73.1801 ETB	1 ETB = 0.0137 BGN
17 mar. 2025	1 BGN = 73.0888 ETB	1 ETB = 0.0137 BGN
18 mar. 2025	1 BGN = 73.4689 ETB	1 ETB = 0.0136 BGN
19 mar. 2025	1 BGN = 73.3598 ETB	1 ETB = 0.0136 BGN
20 mar. 2025	1 BGN = 72.5862 ETB	1 ETB = 0.0138 BGN
21 mar. 2025	1 BGN = 73.1469 ETB	1 ETB = 0.0137 BGN
22 mar. 2025	1 BGN = 73.1674 ETB	1 ETB = 0.0137 BGN
23 mar. 2025	1 BGN = 72.7773 ETB	1 ETB = 0.0137 BGN
24 mar. 2025	1 BGN = 73.2376 ETB	1 ETB = 0.0137 BGN
25 mar. 2025	1 BGN = 72.4947 ETB	1 ETB = 0.0138 BGN
26 mar. 2025	1 BGN = 72.5495 ETB	1 ETB = 0.0138 BGN
27 mar. 2025	1 BGN = 72.2574 ETB	1 ETB = 0.0138 BGN
28 mar. 2025	1 BGN = 72.4094 ETB	1 ETB = 0.0138 BGN
29 mar. 2025	1 BGN = 72.3594 ETB	1 ETB = 0.0138 BGN
30 mar. 2025	1 BGN = 71.9114 ETB	1 ETB = 0.0139 BGN
31 mar. 2025	1 BGN = 72.6797 ETB	1 ETB = 0.0138 BGN

Apr 2025

Fecha	BGN-ETB	ETB-BGN
01 abr. 2025	1 BGN = 73.1623 ETB	1 ETB = 0.0137 BGN
02 abr. 2025	1 BGN = 73.0347 ETB	1 ETB = 0.0137 BGN
03 abr. 2025	1 BGN = 74.6878 ETB	1 ETB = 0.0134 BGN
04 abr. 2025	1 BGN = 74.0819 ETB	1 ETB = 0.0135 BGN
05 abr. 2025	1 BGN = 74.3174 ETB	1 ETB = 0.0135 BGN
06 abr. 2025	1 BGN = 74.241 ETB	1 ETB = 0.0135 BGN
07 abr. 2025	1 BGN = 74.2733 ETB	1 ETB = 0.0135 BGN
08 abr. 2025	1 BGN = 73.5697 ETB	1 ETB = 0.0136 BGN
09 abr. 2025	1 BGN = 74.5879 ETB	1 ETB = 0.0134 BGN
10 abr. 2025	1 BGN = 74.6356 ETB	1 ETB = 0.0134 BGN
11 abr. 2025	1 BGN = 75.3954 ETB	1 ETB = 0.0133 BGN
12 abr. 2025	1 BGN = 75.1095 ETB	1 ETB = 0.0133 BGN
13 abr. 2025	1 BGN = 75.1095 ETB	1 ETB = 0.0133 BGN
14 abr. 2025	1 BGN = 77.3841 ETB	1 ETB = 0.0129 BGN
15 abr. 2025	1 BGN = 76.8513 ETB	1 ETB = 0.013 BGN
16 abr. 2025	1 BGN = 77.2441 ETB	1 ETB = 0.0129 BGN
17 abr. 2025	1 BGN = 77.354 ETB	1 ETB = 0.0129 BGN
18 abr. 2025	1 BGN = 77.2678 ETB	1 ETB = 0.0129 BGN
19 abr. 2025	1 BGN = 77.2678 ETB	1 ETB = 0.0129 BGN
20 abr. 2025	1 BGN = 77.2678 ETB	1 ETB = 0.0129 BGN
21 abr. 2025	1 BGN = 77.2678 ETB	1 ETB = 0.0129 BGN
22 abr. 2025	1 BGN = 78.4583 ETB	1 ETB = 0.0127 BGN
23 abr. 2025	1 BGN = 78.2511 ETB	1 ETB = 0.0128 BGN
24 abr. 2025	1 BGN = 77.4888 ETB	1 ETB = 0.0129 BGN
25 abr. 2025	1 BGN = 77.4562 ETB	1 ETB = 0.0129 BGN
26 abr. 2025	1 BGN = 76.2103 ETB	1 ETB = 0.0131 BGN
27 abr. 2025	1 BGN = 76.2103 ETB	1 ETB = 0.0131 BGN
28 abr. 2025	1 BGN = 77.7229 ETB	1 ETB = 0.0129 BGN
29 abr. 2025	1 BGN = 77.9236 ETB	1 ETB = 0.0128 BGN
30 abr. 2025	1 BGN = 78.044 ETB	1 ETB = 0.0128 BGN

May 2025

Fecha	BGN-ETB	ETB-BGN
01 may. 2025	1 BGN = 77.9715 ETB	1 ETB = 0.0128 BGN
02 may. 2025	1 BGN = 77.5861 ETB	1 ETB = 0.0129 BGN
03 may. 2025	1 BGN = 77.5275 ETB	1 ETB = 0.0129 BGN
04 may. 2025	1 BGN = 77.5277 ETB	1 ETB = 0.0129 BGN
05 may. 2025	1 BGN = 77.3293 ETB	1 ETB = 0.0129 BGN
06 may. 2025	1 BGN = 77.2514 ETB	1 ETB = 0.0129 BGN
07 may. 2025	1 BGN = 78.0843 ETB	1 ETB = 0.0128 BGN
08 may. 2025	1 BGN = 77.7621 ETB	1 ETB = 0.0129 BGN
09 may. 2025	1 BGN = 77.1171 ETB	1 ETB = 0.013 BGN
10 may. 2025	1 BGN = 76.4697 ETB	1 ETB = 0.0131 BGN
11 may. 2025	1 BGN = 77.1271 ETB	1 ETB = 0.013 BGN
12 may. 2025	1 BGN = 76.4962 ETB	1 ETB = 0.0131 BGN
13 may. 2025	1 BGN = 75.4838 ETB	1 ETB = 0.0132 BGN
14 may. 2025	1 BGN = 76.2341 ETB	1 ETB = 0.0131 BGN
15 may. 2025	1 BGN = 77.5367 ETB	1 ETB = 0.0129 BGN
16 may. 2025	1 BGN = 77.2567 ETB	1 ETB = 0.0129 BGN
17 may. 2025	1 BGN = 77.1862 ETB	1 ETB = 0.013 BGN
18 may. 2025	1 BGN = 77.1862 ETB	1 ETB = 0.013 BGN
19 may. 2025	1 BGN = 77.6543 ETB	1 ETB = 0.0129 BGN
20 may. 2025	1 BGN = 77.9926 ETB	1 ETB = 0.0128 BGN
21 may. 2025	1 BGN = 77.9837 ETB	1 ETB = 0.0128 BGN
22 may. 2025	1 BGN = 78.1672 ETB	1 ETB = 0.0128 BGN
23 may. 2025	1 BGN = 78.5394 ETB	1 ETB = 0.0127 BGN
24 may. 2025	1 BGN = 78.5054 ETB	1 ETB = 0.0127 BGN
25 may. 2025	1 BGN = 78.5054 ETB	1 ETB = 0.0127 BGN
26 may. 2025	1 BGN = 79.0495 ETB	1 ETB = 0.0127 BGN
27 may. 2025	1 BGN = 78.8384 ETB	1 ETB = 0.0127 BGN
28 may. 2025	1 BGN = 79.3521 ETB	1 ETB = 0.0126 BGN
29 may. 2025	1 BGN = 78.3787 ETB	1 ETB = 0.0128 BGN
30 may. 2025	1 BGN = 77.4755 ETB	1 ETB = 0.0129 BGN
31 may. 2025	1 BGN = 77.6157 ETB	1 ETB = 0.0129 BGN

Jun 2025

Fecha	BGN-ETB	ETB-BGN
01 jun. 2025	1 BGN = 77.5093 ETB	1 ETB = 0.0129 BGN
02 jun. 2025	1 BGN = 79.4769 ETB	1 ETB = 0.0126 BGN

Información sobre tipos de cambio deBGN-ETB y ETB-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias