> Tipos de cambio de BGN-FJD y FJD-BGN - 2025

Tipos de cambio de BGN-FJD y FJD-BGN - 2025

Tipos de cambio de BGN-FJD y FJD-BGN

Compruebe a continuación los tipos de cambio de BGN-FJD y FJD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 1,2834 FJD

1 FJD = 0,7792 BGN

1A 2A 2A

BGN frente a FJDFJD frente a BGN

Jan 2025

Fecha	BGN-FJD	FJD-BGN
01 ene. 2025	1 BGN = 1.2342 FJD	1 FJD = 0.8103 BGN
02 ene. 2025	1 BGN = 1.228 FJD	1 FJD = 0.8143 BGN
03 ene. 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
04 ene. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
05 ene. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
06 ene. 2025	1 BGN = 1.2312 FJD	1 FJD = 0.8122 BGN
07 ene. 2025	1 BGN = 1.2323 FJD	1 FJD = 0.8115 BGN
08 ene. 2025	1 BGN = 1.2302 FJD	1 FJD = 0.8129 BGN
09 ene. 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
10 ene. 2025	1 BGN = 1.2285 FJD	1 FJD = 0.814 BGN
11 ene. 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
12 ene. 2025	1 BGN = 1.2261 FJD	1 FJD = 0.8156 BGN
13 ene. 2025	1 BGN = 1.2198 FJD	1 FJD = 0.8198 BGN
14 ene. 2025	1 BGN = 1.2235 FJD	1 FJD = 0.8173 BGN
15 ene. 2025	1 BGN = 1.2258 FJD	1 FJD = 0.8158 BGN
16 ene. 2025	1 BGN = 1.2249 FJD	1 FJD = 0.8164 BGN
17 ene. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
18 ene. 2025	1 BGN = 1.2283 FJD	1 FJD = 0.8141 BGN
19 ene. 2025	1 BGN = 1.224 FJD	1 FJD = 0.817 BGN
20 ene. 2025	1 BGN = 1.222 FJD	1 FJD = 0.8183 BGN
21 ene. 2025	1 BGN = 1.2294 FJD	1 FJD = 0.8134 BGN
22 ene. 2025	1 BGN = 1.2355 FJD	1 FJD = 0.8094 BGN
23 ene. 2025	1 BGN = 1.2326 FJD	1 FJD = 0.8113 BGN
24 ene. 2025	1 BGN = 1.2359 FJD	1 FJD = 0.8092 BGN
25 ene. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
26 ene. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8078 BGN
27 ene. 2025	1 BGN = 1.238 FJD	1 FJD = 0.8077 BGN
28 ene. 2025	1 BGN = 1.2338 FJD	1 FJD = 0.8105 BGN
29 ene. 2025	1 BGN = 1.2325 FJD	1 FJD = 0.8114 BGN
30 ene. 2025	1 BGN = 1.2327 FJD	1 FJD = 0.8112 BGN
31 ene. 2025	1 BGN = 1.2317 FJD	1 FJD = 0.8119 BGN

Feb 2025

Fecha	BGN-FJD	FJD-BGN
01 feb. 2025	1 BGN = 1.2314 FJD	1 FJD = 0.8121 BGN
02 feb. 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
03 feb. 2025	1 BGN = 1.2246 FJD	1 FJD = 0.8166 BGN
04 feb. 2025	1 BGN = 1.2281 FJD	1 FJD = 0.8143 BGN
05 feb. 2025	1 BGN = 1.2297 FJD	1 FJD = 0.8132 BGN
06 feb. 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
07 feb. 2025	1 BGN = 1.2269 FJD	1 FJD = 0.8151 BGN
08 feb. 2025	1 BGN = 1.2225 FJD	1 FJD = 0.818 BGN
09 feb. 2025	1 BGN = 1.2244 FJD	1 FJD = 0.8167 BGN
10 feb. 2025	1 BGN = 1.2219 FJD	1 FJD = 0.8184 BGN
11 feb. 2025	1 BGN = 1.2209 FJD	1 FJD = 0.8191 BGN
12 feb. 2025	1 BGN = 1.2273 FJD	1 FJD = 0.8148 BGN
13 feb. 2025	1 BGN = 1.2345 FJD	1 FJD = 0.81 BGN
14 feb. 2025	1 BGN = 1.2313 FJD	1 FJD = 0.8121 BGN
15 feb. 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
16 feb. 2025	1 BGN = 1.2324 FJD	1 FJD = 0.8114 BGN
17 feb. 2025	1 BGN = 1.2305 FJD	1 FJD = 0.8127 BGN
18 feb. 2025	1 BGN = 1.2309 FJD	1 FJD = 0.8124 BGN
19 feb. 2025	1 BGN = 1.2256 FJD	1 FJD = 0.8159 BGN
20 feb. 2025	1 BGN = 1.2247 FJD	1 FJD = 0.8165 BGN
21 feb. 2025	1 BGN = 1.2272 FJD	1 FJD = 0.8149 BGN
22 feb. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
23 feb. 2025	1 BGN = 1.2264 FJD	1 FJD = 0.8154 BGN
24 feb. 2025	1 BGN = 1.2279 FJD	1 FJD = 0.8144 BGN
25 feb. 2025	1 BGN = 1.2304 FJD	1 FJD = 0.8127 BGN
26 feb. 2025	1 BGN = 1.2348 FJD	1 FJD = 0.8098 BGN
27 feb. 2025	1 BGN = 1.2328 FJD	1 FJD = 0.8112 BGN
28 feb. 2025	1 BGN = 1.2343 FJD	1 FJD = 0.8102 BGN

Mar 2025

Fecha	BGN-FJD	FJD-BGN
01 mar. 2025	1 BGN = 1.2432 FJD	1 FJD = 0.8044 BGN
02 mar. 2025	1 BGN = 1.2331 FJD	1 FJD = 0.811 BGN
03 mar. 2025	1 BGN = 1.2559 FJD	1 FJD = 0.7962 BGN
04 mar. 2025	1 BGN = 1.2446 FJD	1 FJD = 0.8035 BGN
05 mar. 2025	1 BGN = 1.2638 FJD	1 FJD = 0.7913 BGN
06 mar. 2025	1 BGN = 1.2654 FJD	1 FJD = 0.7903 BGN
07 mar. 2025	1 BGN = 1.2745 FJD	1 FJD = 0.7846 BGN
08 mar. 2025	1 BGN = 1.2726 FJD	1 FJD = 0.7858 BGN
09 mar. 2025	1 BGN = 1.2741 FJD	1 FJD = 0.7849 BGN
10 mar. 2025	1 BGN = 1.2705 FJD	1 FJD = 0.7871 BGN
11 mar. 2025	1 BGN = 1.2819 FJD	1 FJD = 0.7801 BGN
12 mar. 2025	1 BGN = 1.2797 FJD	1 FJD = 0.7815 BGN
13 mar. 2025	1 BGN = 1.2773 FJD	1 FJD = 0.7829 BGN
14 mar. 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
15 mar. 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
16 mar. 2025	1 BGN = 1.2795 FJD	1 FJD = 0.7816 BGN
17 mar. 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
18 mar. 2025	1 BGN = 1.2753 FJD	1 FJD = 0.7841 BGN
19 mar. 2025	1 BGN = 1.2743 FJD	1 FJD = 0.7847 BGN
20 mar. 2025	1 BGN = 1.268 FJD	1 FJD = 0.7887 BGN
21 mar. 2025	1 BGN = 1.2732 FJD	1 FJD = 0.7854 BGN
22 mar. 2025	1 BGN = 1.2789 FJD	1 FJD = 0.7819 BGN
23 mar. 2025	1 BGN = 1.2721 FJD	1 FJD = 0.7861 BGN
24 mar. 2025	1 BGN = 1.2747 FJD	1 FJD = 0.7845 BGN
25 mar. 2025	1 BGN = 1.2677 FJD	1 FJD = 0.7889 BGN
26 mar. 2025	1 BGN = 1.266 FJD	1 FJD = 0.7899 BGN
27 mar. 2025	1 BGN = 1.2645 FJD	1 FJD = 0.7908 BGN
28 mar. 2025	1 BGN = 1.2671 FJD	1 FJD = 0.7892 BGN
29 mar. 2025	1 BGN = 1.2943 FJD	1 FJD = 0.7726 BGN
30 mar. 2025	1 BGN = 1.2863 FJD	1 FJD = 0.7774 BGN
31 mar. 2025	1 BGN = 1.2875 FJD	1 FJD = 0.7767 BGN

Apr 2025

Fecha	BGN-FJD	FJD-BGN
01 abr. 2025	1 BGN = 1.2901 FJD	1 FJD = 0.7751 BGN
02 abr. 2025	1 BGN = 1.2862 FJD	1 FJD = 0.7775 BGN
03 abr. 2025	1 BGN = 1.3208 FJD	1 FJD = 0.7571 BGN
04 abr. 2025	1 BGN = 1.3041 FJD	1 FJD = 0.7668 BGN
05 abr. 2025	1 BGN = 1.2972 FJD	1 FJD = 0.7709 BGN
06 abr. 2025	1 BGN = 1.2959 FJD	1 FJD = 0.7717 BGN
07 abr. 2025	1 BGN = 1.3086 FJD	1 FJD = 0.7642 BGN
08 abr. 2025	1 BGN = 1.3027 FJD	1 FJD = 0.7677 BGN
09 abr. 2025	1 BGN = 1.3196 FJD	1 FJD = 0.7578 BGN
10 abr. 2025	1 BGN = 1.3044 FJD	1 FJD = 0.7666 BGN
11 abr. 2025	1 BGN = 1.3262 FJD	1 FJD = 0.754 BGN
12 abr. 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
13 abr. 2025	1 BGN = 1.3204 FJD	1 FJD = 0.7574 BGN
14 abr. 2025	1 BGN = 1.3463 FJD	1 FJD = 0.7428 BGN
15 abr. 2025	1 BGN = 1.3291 FJD	1 FJD = 0.7524 BGN
16 abr. 2025	1 BGN = 1.3305 FJD	1 FJD = 0.7516 BGN
17 abr. 2025	1 BGN = 1.331 FJD	1 FJD = 0.7513 BGN
18 abr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
19 abr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
20 abr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
21 abr. 2025	1 BGN = 1.3265 FJD	1 FJD = 0.7539 BGN
22 abr. 2025	1 BGN = 1.3243 FJD	1 FJD = 0.7551 BGN
23 abr. 2025	1 BGN = 1.3138 FJD	1 FJD = 0.7612 BGN
24 abr. 2025	1 BGN = 1.3135 FJD	1 FJD = 0.7613 BGN
25 abr. 2025	1 BGN = 1.3114 FJD	1 FJD = 0.7626 BGN
26 abr. 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
27 abr. 2025	1 BGN = 1.3125 FJD	1 FJD = 0.7619 BGN
28 abr. 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 abr. 2025	1 BGN = 1.3145 FJD	1 FJD = 0.7607 BGN
30 abr. 2025	1 BGN = 1.3152 FJD	1 FJD = 0.7603 BGN

May 2025

Fecha	BGN-FJD	FJD-BGN
01 may. 2025	1 BGN = 1.3088 FJD	1 FJD = 0.7641 BGN
02 may. 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
03 may. 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
04 may. 2025	1 BGN = 1.3039 FJD	1 FJD = 0.7669 BGN
05 may. 2025	1 BGN = 1.3032 FJD	1 FJD = 0.7673 BGN
06 may. 2025	1 BGN = 1.3057 FJD	1 FJD = 0.7659 BGN
07 may. 2025	1 BGN = 1.3094 FJD	1 FJD = 0.7637 BGN
08 may. 2025	1 BGN = 1.3087 FJD	1 FJD = 0.7641 BGN
09 may. 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
10 may. 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
11 may. 2025	1 BGN = 1.3054 FJD	1 FJD = 0.766 BGN
12 may. 2025	1 BGN = 1.285 FJD	1 FJD = 0.7782 BGN
13 may. 2025	1 BGN = 1.2911 FJD	1 FJD = 0.7746 BGN
14 may. 2025	1 BGN = 1.2971 FJD	1 FJD = 0.7709 BGN
15 may. 2025	1 BGN = 1.3014 FJD	1 FJD = 0.7684 BGN
16 may. 2025	1 BGN = 1.2995 FJD	1 FJD = 0.7696 BGN
17 may. 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
18 may. 2025	1 BGN = 1.2955 FJD	1 FJD = 0.7719 BGN
19 may. 2025	1 BGN = 1.3056 FJD	1 FJD = 0.7659 BGN
20 may. 2025	1 BGN = 1.304 FJD	1 FJD = 0.7669 BGN
21 may. 2025	1 BGN = 1.3096 FJD	1 FJD = 0.7636 BGN
22 may. 2025	1 BGN = 1.3085 FJD	1 FJD = 0.7642 BGN
23 may. 2025	1 BGN = 1.3095 FJD	1 FJD = 0.7636 BGN
24 may. 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
25 may. 2025	1 BGN = 1.308 FJD	1 FJD = 0.7645 BGN
26 may. 2025	1 BGN = 1.3072 FJD	1 FJD = 0.765 BGN
27 may. 2025	1 BGN = 1.306 FJD	1 FJD = 0.7657 BGN
28 may. 2025	1 BGN = 1.3116 FJD	1 FJD = 0.7624 BGN
29 may. 2025	1 BGN = 1.3046 FJD	1 FJD = 0.7665 BGN
30 may. 2025	1 BGN = 1.3107 FJD	1 FJD = 0.763 BGN
31 may. 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN

Jun 2025

Fecha	BGN-FJD	FJD-BGN
01 jun. 2025	1 BGN = 1.3122 FJD	1 FJD = 0.7621 BGN
02 jun. 2025	1 BGN = 1.3126 FJD	1 FJD = 0.7619 BGN
03 jun. 2025	1 BGN = 1.3163 FJD	1 FJD = 0.7597 BGN
04 jun. 2025	1 BGN = 1.31 FJD	1 FJD = 0.7634 BGN
05 jun. 2025	1 BGN = 1.3113 FJD	1 FJD = 0.7626 BGN
06 jun. 2025	1 BGN = 1.3131 FJD	1 FJD = 0.7615 BGN
07 jun. 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
08 jun. 2025	1 BGN = 1.3124 FJD	1 FJD = 0.762 BGN
09 jun. 2025	1 BGN = 1.3111 FJD	1 FJD = 0.7627 BGN
10 jun. 2025	1 BGN = 1.3119 FJD	1 FJD = 0.7622 BGN
11 jun. 2025	1 BGN = 1.3144 FJD	1 FJD = 0.7608 BGN
12 jun. 2025	1 BGN = 1.3321 FJD	1 FJD = 0.7507 BGN
13 jun. 2025	1 BGN = 1.3268 FJD	1 FJD = 0.7537 BGN
14 jun. 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
15 jun. 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7546 BGN
16 jun. 2025	1 BGN = 1.3274 FJD	1 FJD = 0.7534 BGN
17 jun. 2025	1 BGN = 1.3236 FJD	1 FJD = 0.7555 BGN
18 jun. 2025	1 BGN = 1.322 FJD	1 FJD = 0.7564 BGN
19 jun. 2025	1 BGN = 1.3251 FJD	1 FJD = 0.7547 BGN
20 jun. 2025	1 BGN = 1.3278 FJD	1 FJD = 0.7531 BGN
21 jun. 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
22 jun. 2025	1 BGN = 1.3311 FJD	1 FJD = 0.7513 BGN
23 jun. 2025	1 BGN = 1.3345 FJD	1 FJD = 0.7494 BGN
24 jun. 2025	1 BGN = 1.3322 FJD	1 FJD = 0.7506 BGN
25 jun. 2025	1 BGN = 1.3338 FJD	1 FJD = 0.7497 BGN
26 jun. 2025	1 BGN = 1.3438 FJD	1 FJD = 0.7441 BGN
27 jun. 2025	1 BGN = 1.3425 FJD	1 FJD = 0.7449 BGN
28 jun. 2025	1 BGN = 1.3433 FJD	1 FJD = 0.7444 BGN
29 jun. 2025	1 BGN = 1.3388 FJD	1 FJD = 0.7469 BGN
30 jun. 2025	1 BGN = 1.3428 FJD	1 FJD = 0.7447 BGN

Jul 2025

Fecha	BGN-FJD	FJD-BGN
01 jul. 2025	1 BGN = 1.3474 FJD	1 FJD = 0.7422 BGN
02 jul. 2025	1 BGN = 1.3459 FJD	1 FJD = 0.743 BGN
03 jul. 2025	1 BGN = 1.3481 FJD	1 FJD = 0.7418 BGN
04 jul. 2025	1 BGN = 1.3476 FJD	1 FJD = 0.7421 BGN
05 jul. 2025	1 BGN = 1.3482 FJD	1 FJD = 0.7417 BGN
06 jul. 2025	1 BGN = 1.3481 FJD	1 FJD = 0.7418 BGN
07 jul. 2025	1 BGN = 1.3513 FJD	1 FJD = 0.74 BGN
08 jul. 2025	1 BGN = 1.3465 FJD	1 FJD = 0.7427 BGN
09 jul. 2025	1 BGN = 1.3475 FJD	1 FJD = 0.7421 BGN
10 jul. 2025	1 BGN = 1.3451 FJD	1 FJD = 0.7435 BGN
11 jul. 2025	1 BGN = 1.3391 FJD	1 FJD = 0.7468 BGN
12 jul. 2025	1 BGN = 1.3408 FJD	1 FJD = 0.7458 BGN
13 jul. 2025	1 BGN = 1.3408 FJD	1 FJD = 0.7458 BGN
14 jul. 2025	1 BGN = 1.3426 FJD	1 FJD = 0.7448 BGN
15 jul. 2025	1 BGN = 1.342 FJD	1 FJD = 0.7452 BGN
16 jul. 2025	1 BGN = 1.3399 FJD	1 FJD = 0.7463 BGN
17 jul. 2025	1 BGN = 1.3416 FJD	1 FJD = 0.7454 BGN
18 jul. 2025	1 BGN = 1.3402 FJD	1 FJD = 0.7461 BGN

Información sobre tipos de cambio deBGN-FJD y FJD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias