> Tipos de cambio de BGN-FKP y FKP-BGN - 2025

Tipos de cambio de BGN-FKP y FKP-BGN - 2025

Tipos de cambio de BGN-FKP y FKP-BGN

Compruebe a continuación los tipos de cambio de BGN-FKP y FKP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,4313 FKP

1 FKP = 2,3187 BGN

1A 2A 2A

BGN frente a FKPFKP frente a BGN

Jan 2025

Fecha	BGN-FKP	FKP-BGN
01 ene. 2025	1 BGN = 0.421 FKP	1 FKP = 2.3755 BGN
02 ene. 2025	1 BGN = 0.4181 FKP	1 FKP = 2.3918 BGN
03 ene. 2025	1 BGN = 0.4167 FKP	1 FKP = 2.3997 BGN
04 ene. 2025	1 BGN = 0.4169 FKP	1 FKP = 2.3985 BGN
05 ene. 2025	1 BGN = 0.4169 FKP	1 FKP = 2.3985 BGN
06 ene. 2025	1 BGN = 0.4218 FKP	1 FKP = 2.3707 BGN
07 ene. 2025	1 BGN = 0.4219 FKP	1 FKP = 2.3702 BGN
08 ene. 2025	1 BGN = 0.4182 FKP	1 FKP = 2.3911 BGN
09 ene. 2025	1 BGN = 0.4171 FKP	1 FKP = 2.3977 BGN
10 ene. 2025	1 BGN = 0.4172 FKP	1 FKP = 2.397 BGN
11 ene. 2025	1 BGN = 0.4152 FKP	1 FKP = 2.4084 BGN
12 ene. 2025	1 BGN = 0.4152 FKP	1 FKP = 2.4084 BGN
13 ene. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3224 BGN
14 ene. 2025	1 BGN = 0.432 FKP	1 FKP = 2.3149 BGN
15 ene. 2025	1 BGN = 0.4337 FKP	1 FKP = 2.3057 BGN
16 ene. 2025	1 BGN = 0.4334 FKP	1 FKP = 2.3076 BGN
17 ene. 2025	1 BGN = 0.4338 FKP	1 FKP = 2.3052 BGN
18 ene. 2025	1 BGN = 0.434 FKP	1 FKP = 2.3043 BGN
19 ene. 2025	1 BGN = 0.4325 FKP	1 FKP = 2.3124 BGN
20 ene. 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3125 BGN
21 ene. 2025	1 BGN = 0.4359 FKP	1 FKP = 2.2942 BGN
22 ene. 2025	1 BGN = 0.4403 FKP	1 FKP = 2.2714 BGN
23 ene. 2025	1 BGN = 0.4384 FKP	1 FKP = 2.2808 BGN
24 ene. 2025	1 BGN = 0.4416 FKP	1 FKP = 2.2644 BGN
25 ene. 2025	1 BGN = 0.4424 FKP	1 FKP = 2.2605 BGN
26 ene. 2025	1 BGN = 0.4424 FKP	1 FKP = 2.2605 BGN
27 ene. 2025	1 BGN = 0.4422 FKP	1 FKP = 2.2614 BGN
28 ene. 2025	1 BGN = 0.4384 FKP	1 FKP = 2.2808 BGN
29 ene. 2025	1 BGN = 0.4382 FKP	1 FKP = 2.2822 BGN
30 ene. 2025	1 BGN = 0.4378 FKP	1 FKP = 2.2843 BGN
31 ene. 2025	1 BGN = 0.4371 FKP	1 FKP = 2.2879 BGN

Feb 2025

Fecha	BGN-FKP	FKP-BGN
01 feb. 2025	1 BGN = 0.4366 FKP	1 FKP = 2.2905 BGN
02 feb. 2025	1 BGN = 0.4364 FKP	1 FKP = 2.2915 BGN
03 feb. 2025	1 BGN = 0.4318 FKP	1 FKP = 2.316 BGN
04 feb. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.2998 BGN
05 feb. 2025	1 BGN = 0.4385 FKP	1 FKP = 2.2804 BGN
06 feb. 2025	1 BGN = 0.4367 FKP	1 FKP = 2.2897 BGN
07 feb. 2025	1 BGN = 0.4372 FKP	1 FKP = 2.2872 BGN
08 feb. 2025	1 BGN = 0.4352 FKP	1 FKP = 2.2976 BGN
09 feb. 2025	1 BGN = 0.4359 FKP	1 FKP = 2.294 BGN
10 feb. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.2997 BGN
11 feb. 2025	1 BGN = 0.4346 FKP	1 FKP = 2.3011 BGN
12 feb. 2025	1 BGN = 0.4368 FKP	1 FKP = 2.2896 BGN
13 feb. 2025	1 BGN = 0.4282 FKP	1 FKP = 2.3354 BGN
14 feb. 2025	1 BGN = 0.4301 FKP	1 FKP = 2.3248 BGN
15 feb. 2025	1 BGN = 0.4311 FKP	1 FKP = 2.3195 BGN
16 feb. 2025	1 BGN = 0.4311 FKP	1 FKP = 2.3194 BGN
17 feb. 2025	1 BGN = 0.4307 FKP	1 FKP = 2.3215 BGN
18 feb. 2025	1 BGN = 0.4243 FKP	1 FKP = 2.3567 BGN
19 feb. 2025	1 BGN = 0.4228 FKP	1 FKP = 2.3652 BGN
20 feb. 2025	1 BGN = 0.4245 FKP	1 FKP = 2.3555 BGN
21 feb. 2025	1 BGN = 0.4237 FKP	1 FKP = 2.3601 BGN
22 feb. 2025	1 BGN = 0.4232 FKP	1 FKP = 2.3629 BGN
23 feb. 2025	1 BGN = 0.423 FKP	1 FKP = 2.364 BGN
24 feb. 2025	1 BGN = 0.4237 FKP	1 FKP = 2.3604 BGN
25 feb. 2025	1 BGN = 0.4238 FKP	1 FKP = 2.3593 BGN
26 feb. 2025	1 BGN = 0.4239 FKP	1 FKP = 2.3589 BGN
27 feb. 2025	1 BGN = 0.4218 FKP	1 FKP = 2.371 BGN
28 feb. 2025	1 BGN = 0.421 FKP	1 FKP = 2.3751 BGN

Mar 2025

Fecha	BGN-FKP	FKP-BGN
01 mar. 2025	1 BGN = 0.4214 FKP	1 FKP = 2.3733 BGN
02 mar. 2025	1 BGN = 0.422 FKP	1 FKP = 2.3697 BGN
03 mar. 2025	1 BGN = 0.425 FKP	1 FKP = 2.3528 BGN
04 mar. 2025	1 BGN = 0.4233 FKP	1 FKP = 2.3621 BGN
05 mar. 2025	1 BGN = 0.4297 FKP	1 FKP = 2.3271 BGN
06 mar. 2025	1 BGN = 0.4294 FKP	1 FKP = 2.3288 BGN
07 mar. 2025	1 BGN = 0.4303 FKP	1 FKP = 2.3238 BGN
08 mar. 2025	1 BGN = 0.429 FKP	1 FKP = 2.3307 BGN
09 mar. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.328 BGN
10 mar. 2025	1 BGN = 0.4292 FKP	1 FKP = 2.3299 BGN
11 mar. 2025	1 BGN = 0.4318 FKP	1 FKP = 2.3157 BGN
12 mar. 2025	1 BGN = 0.4309 FKP	1 FKP = 2.3209 BGN
13 mar. 2025	1 BGN = 0.4284 FKP	1 FKP = 2.3343 BGN
14 mar. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3276 BGN
15 mar. 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3128 BGN
16 mar. 2025	1 BGN = 0.4317 FKP	1 FKP = 2.3162 BGN
17 mar. 2025	1 BGN = 0.4305 FKP	1 FKP = 2.3226 BGN
18 mar. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3224 BGN
19 mar. 2025	1 BGN = 0.4292 FKP	1 FKP = 2.3299 BGN
20 mar. 2025	1 BGN = 0.4277 FKP	1 FKP = 2.3378 BGN
21 mar. 2025	1 BGN = 0.4276 FKP	1 FKP = 2.3386 BGN
22 mar. 2025	1 BGN = 0.4312 FKP	1 FKP = 2.3189 BGN
23 mar. 2025	1 BGN = 0.4283 FKP	1 FKP = 2.3351 BGN
24 mar. 2025	1 BGN = 0.4288 FKP	1 FKP = 2.3318 BGN
25 mar. 2025	1 BGN = 0.428 FKP	1 FKP = 2.3362 BGN
26 mar. 2025	1 BGN = 0.4262 FKP	1 FKP = 2.3462 BGN
27 mar. 2025	1 BGN = 0.4276 FKP	1 FKP = 2.3385 BGN
28 mar. 2025	1 BGN = 0.4252 FKP	1 FKP = 2.3518 BGN
29 mar. 2025	1 BGN = 0.4302 FKP	1 FKP = 2.3247 BGN
30 mar. 2025	1 BGN = 0.4274 FKP	1 FKP = 2.3395 BGN
31 mar. 2025	1 BGN = 0.4274 FKP	1 FKP = 2.3398 BGN

Apr 2025

Fecha	BGN-FKP	FKP-BGN
01 abr. 2025	1 BGN = 0.4264 FKP	1 FKP = 2.345 BGN
02 abr. 2025	1 BGN = 0.4281 FKP	1 FKP = 2.3359 BGN
03 abr. 2025	1 BGN = 0.4373 FKP	1 FKP = 2.2867 BGN
04 abr. 2025	1 BGN = 0.4297 FKP	1 FKP = 2.3274 BGN
05 abr. 2025	1 BGN = 0.4335 FKP	1 FKP = 2.3069 BGN
06 abr. 2025	1 BGN = 0.4336 FKP	1 FKP = 2.3064 BGN
07 abr. 2025	1 BGN = 0.4343 FKP	1 FKP = 2.3023 BGN
08 abr. 2025	1 BGN = 0.4388 FKP	1 FKP = 2.2787 BGN
09 abr. 2025	1 BGN = 0.4421 FKP	1 FKP = 2.2619 BGN
10 abr. 2025	1 BGN = 0.443 FKP	1 FKP = 2.2574 BGN
11 abr. 2025	1 BGN = 0.4483 FKP	1 FKP = 2.2307 BGN
12 abr. 2025	1 BGN = 0.4439 FKP	1 FKP = 2.2529 BGN
13 abr. 2025	1 BGN = 0.4428 FKP	1 FKP = 2.2584 BGN
14 abr. 2025	1 BGN = 0.4468 FKP	1 FKP = 2.2383 BGN
15 abr. 2025	1 BGN = 0.4402 FKP	1 FKP = 2.2719 BGN
16 abr. 2025	1 BGN = 0.4394 FKP	1 FKP = 2.2758 BGN
17 abr. 2025	1 BGN = 0.439 FKP	1 FKP = 2.2778 BGN
18 abr. 2025	1 BGN = 0.4382 FKP	1 FKP = 2.2821 BGN
19 abr. 2025	1 BGN = 0.4375 FKP	1 FKP = 2.2858 BGN
20 abr. 2025	1 BGN = 0.4372 FKP	1 FKP = 2.2873 BGN
21 abr. 2025	1 BGN = 0.437 FKP	1 FKP = 2.2881 BGN
22 abr. 2025	1 BGN = 0.4395 FKP	1 FKP = 2.2754 BGN
23 abr. 2025	1 BGN = 0.436 FKP	1 FKP = 2.2938 BGN
24 abr. 2025	1 BGN = 0.4389 FKP	1 FKP = 2.2784 BGN
25 abr. 2025	1 BGN = 0.4363 FKP	1 FKP = 2.2922 BGN
26 abr. 2025	1 BGN = 0.4361 FKP	1 FKP = 2.293 BGN
27 abr. 2025	1 BGN = 0.4366 FKP	1 FKP = 2.2905 BGN
28 abr. 2025	1 BGN = 0.436 FKP	1 FKP = 2.2936 BGN
29 abr. 2025	1 BGN = 0.4348 FKP	1 FKP = 2.3 BGN
30 abr. 2025	1 BGN = 0.4342 FKP	1 FKP = 2.3032 BGN

May 2025

Fecha	BGN-FKP	FKP-BGN
01 may. 2025	1 BGN = 0.4342 FKP	1 FKP = 2.3028 BGN
02 may. 2025	1 BGN = 0.4367 FKP	1 FKP = 2.2898 BGN
03 may. 2025	1 BGN = 0.4352 FKP	1 FKP = 2.2978 BGN
04 may. 2025	1 BGN = 0.4355 FKP	1 FKP = 2.2961 BGN
05 may. 2025	1 BGN = 0.4368 FKP	1 FKP = 2.2896 BGN
06 may. 2025	1 BGN = 0.4358 FKP	1 FKP = 2.2948 BGN
07 may. 2025	1 BGN = 0.4347 FKP	1 FKP = 2.3003 BGN
08 may. 2025	1 BGN = 0.4327 FKP	1 FKP = 2.3109 BGN
09 may. 2025	1 BGN = 0.4328 FKP	1 FKP = 2.3103 BGN
10 may. 2025	1 BGN = 0.4322 FKP	1 FKP = 2.314 BGN
11 may. 2025	1 BGN = 0.4324 FKP	1 FKP = 2.3126 BGN
12 may. 2025	1 BGN = 0.4257 FKP	1 FKP = 2.349 BGN
13 may. 2025	1 BGN = 0.4306 FKP	1 FKP = 2.3226 BGN
14 may. 2025	1 BGN = 0.4319 FKP	1 FKP = 2.3155 BGN
15 may. 2025	1 BGN = 0.4304 FKP	1 FKP = 2.3232 BGN
16 may. 2025	1 BGN = 0.4308 FKP	1 FKP = 2.3214 BGN
17 may. 2025	1 BGN = 0.4299 FKP	1 FKP = 2.3262 BGN
18 may. 2025	1 BGN = 0.4291 FKP	1 FKP = 2.3306 BGN
19 may. 2025	1 BGN = 0.4343 FKP	1 FKP = 2.3025 BGN
20 may. 2025	1 BGN = 0.4305 FKP	1 FKP = 2.3229 BGN
21 may. 2025	1 BGN = 0.4332 FKP	1 FKP = 2.3082 BGN
22 may. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3278 BGN
23 may. 2025	1 BGN = 0.432 FKP	1 FKP = 2.3148 BGN
24 may. 2025	1 BGN = 0.43 FKP	1 FKP = 2.3255 BGN
25 may. 2025	1 BGN = 0.4293 FKP	1 FKP = 2.3293 BGN
26 may. 2025	1 BGN = 0.4308 FKP	1 FKP = 2.3215 BGN
27 may. 2025	1 BGN = 0.4277 FKP	1 FKP = 2.3383 BGN
28 may. 2025	1 BGN = 0.4296 FKP	1 FKP = 2.3275 BGN
29 may. 2025	1 BGN = 0.4285 FKP	1 FKP = 2.3337 BGN
30 may. 2025	1 BGN = 0.4295 FKP	1 FKP = 2.3281 BGN
31 may. 2025	1 BGN = 0.4309 FKP	1 FKP = 2.3205 BGN

Jun 2025

Fecha	BGN-FKP	FKP-BGN
01 jun. 2025	1 BGN = 0.4312 FKP	1 FKP = 2.3189 BGN
02 jun. 2025	1 BGN = 0.431 FKP	1 FKP = 2.32 BGN

Información sobre tipos de cambio deBGN-FKP y FKP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias