> Tipos de cambio de BGN-GBP y GBP-BGN - 2025

Tipos de cambio de BGN-GBP y GBP-BGN - 2025

Tipos de cambio de BGN-GBP y GBP-BGN

Compruebe a continuación los tipos de cambio de BGN-GBP y GBP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,43 GBP

1 GBP = 2,3255 BGN

1A 2A 2A

BGN frente a GBPGBP frente a BGN

Jan 2025

Fecha	BGN-GBP	GBP-BGN
01 ene. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3608 BGN
02 ene. 2025	1 BGN = 0.4249 GBP	1 GBP = 2.3536 BGN
03 ene. 2025	1 BGN = 0.424 GBP	1 GBP = 2.3587 BGN
04 ene. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
05 ene. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3598 BGN
06 ene. 2025	1 BGN = 0.4246 GBP	1 GBP = 2.3553 BGN
07 ene. 2025	1 BGN = 0.4252 GBP	1 GBP = 2.3518 BGN
08 ene. 2025	1 BGN = 0.4278 GBP	1 GBP = 2.3378 BGN
09 ene. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3313 BGN
10 ene. 2025	1 BGN = 0.4279 GBP	1 GBP = 2.3367 BGN
11 ene. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3284 BGN
12 ene. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.3278 BGN
13 ene. 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3249 BGN
14 ene. 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
15 ene. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
16 ene. 2025	1 BGN = 0.4312 GBP	1 GBP = 2.3192 BGN
17 ene. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3145 BGN
18 ene. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3098 BGN
19 ene. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
20 ene. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3258 BGN
21 ene. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3143 BGN
22 ene. 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3116 BGN
23 ene. 2025	1 BGN = 0.4321 GBP	1 GBP = 2.3141 BGN
24 ene. 2025	1 BGN = 0.432 GBP	1 GBP = 2.3148 BGN
25 ene. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3242 BGN
26 ene. 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3244 BGN
27 ene. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3282 BGN
28 ene. 2025	1 BGN = 0.4285 GBP	1 GBP = 2.334 BGN
29 ene. 2025	1 BGN = 0.4281 GBP	1 GBP = 2.3357 BGN
30 ene. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3391 BGN
31 ene. 2025	1 BGN = 0.4273 GBP	1 GBP = 2.3405 BGN

Feb 2025

Fecha	BGN-GBP	GBP-BGN
01 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3393 BGN
02 feb. 2025	1 BGN = 0.4276 GBP	1 GBP = 2.3387 BGN
03 feb. 2025	1 BGN = 0.4243 GBP	1 GBP = 2.357 BGN
04 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3504 BGN
05 feb. 2025	1 BGN = 0.4248 GBP	1 GBP = 2.3541 BGN
06 feb. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
07 feb. 2025	1 BGN = 0.4264 GBP	1 GBP = 2.3454 BGN
08 feb. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3465 BGN
09 feb. 2025	1 BGN = 0.4268 GBP	1 GBP = 2.3428 BGN
10 feb. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3471 BGN
11 feb. 2025	1 BGN = 0.4265 GBP	1 GBP = 2.3447 BGN
12 feb. 2025	1 BGN = 0.4258 GBP	1 GBP = 2.3486 BGN
13 feb. 2025	1 BGN = 0.4275 GBP	1 GBP = 2.3389 BGN
14 feb. 2025	1 BGN = 0.4253 GBP	1 GBP = 2.3512 BGN
15 feb. 2025	1 BGN = 0.4259 GBP	1 GBP = 2.3482 BGN
16 feb. 2025	1 BGN = 0.4263 GBP	1 GBP = 2.346 BGN
17 feb. 2025	1 BGN = 0.4255 GBP	1 GBP = 2.3502 BGN
18 feb. 2025	1 BGN = 0.4251 GBP	1 GBP = 2.3525 BGN
19 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
20 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3635 BGN
21 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3605 BGN
22 feb. 2025	1 BGN = 0.4236 GBP	1 GBP = 2.3607 BGN
23 feb. 2025	1 BGN = 0.4231 GBP	1 GBP = 2.3633 BGN
24 feb. 2025	1 BGN = 0.4237 GBP	1 GBP = 2.3602 BGN
25 feb. 2025	1 BGN = 0.4235 GBP	1 GBP = 2.3614 BGN
26 feb. 2025	1 BGN = 0.4238 GBP	1 GBP = 2.3597 BGN
27 feb. 2025	1 BGN = 0.4223 GBP	1 GBP = 2.3681 BGN
28 feb. 2025	1 BGN = 0.4218 GBP	1 GBP = 2.3707 BGN

Mar 2025

Fecha	BGN-GBP	GBP-BGN
01 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3704 BGN
02 mar. 2025	1 BGN = 0.4219 GBP	1 GBP = 2.3702 BGN
03 mar. 2025	1 BGN = 0.4217 GBP	1 GBP = 2.3715 BGN
04 mar. 2025	1 BGN = 0.4221 GBP	1 GBP = 2.369 BGN
05 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3475 BGN
06 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.334 BGN
07 mar. 2025	1 BGN = 0.4298 GBP	1 GBP = 2.3269 BGN
08 mar. 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3289 BGN
09 mar. 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
10 mar. 2025	1 BGN = 0.4286 GBP	1 GBP = 2.3333 BGN
11 mar. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3238 BGN
12 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
13 mar. 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3313 BGN
14 mar. 2025	1 BGN = 0.4295 GBP	1 GBP = 2.3285 BGN
15 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
16 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3175 BGN
17 mar. 2025	1 BGN = 0.4297 GBP	1 GBP = 2.3272 BGN
18 mar. 2025	1 BGN = 0.4315 GBP	1 GBP = 2.3174 BGN
19 mar. 2025	1 BGN = 0.4296 GBP	1 GBP = 2.328 BGN
20 mar. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
21 mar. 2025	1 BGN = 0.429 GBP	1 GBP = 2.3312 BGN
22 mar. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3229 BGN
23 mar. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3353 BGN
24 mar. 2025	1 BGN = 0.4283 GBP	1 GBP = 2.3346 BGN
25 mar. 2025	1 BGN = 0.4269 GBP	1 GBP = 2.3426 BGN
26 mar. 2025	1 BGN = 0.4277 GBP	1 GBP = 2.338 BGN
27 mar. 2025	1 BGN = 0.4257 GBP	1 GBP = 2.3489 BGN
28 mar. 2025	1 BGN = 0.426 GBP	1 GBP = 2.3476 BGN
29 mar. 2025	1 BGN = 0.43 GBP	1 GBP = 2.3255 BGN
30 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.34 BGN
31 mar. 2025	1 BGN = 0.4274 GBP	1 GBP = 2.3398 BGN

Apr 2025

Fecha	BGN-GBP	GBP-BGN
01 abr. 2025	1 BGN = 0.4284 GBP	1 GBP = 2.3341 BGN
02 abr. 2025	1 BGN = 0.4262 GBP	1 GBP = 2.3461 BGN
03 abr. 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3221 BGN
04 abr. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.3102 BGN
05 abr. 2025	1 BGN = 0.4349 GBP	1 GBP = 2.2994 BGN
06 abr. 2025	1 BGN = 0.4347 GBP	1 GBP = 2.3006 BGN
07 abr. 2025	1 BGN = 0.4374 GBP	1 GBP = 2.2864 BGN
08 abr. 2025	1 BGN = 0.4371 GBP	1 GBP = 2.2879 BGN
09 abr. 2025	1 BGN = 0.4412 GBP	1 GBP = 2.2665 BGN
10 abr. 2025	1 BGN = 0.4375 GBP	1 GBP = 2.2856 BGN
11 abr. 2025	1 BGN = 0.4431 GBP	1 GBP = 2.2567 BGN
12 abr. 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
13 abr. 2025	1 BGN = 0.4428 GBP	1 GBP = 2.2585 BGN
14 abr. 2025	1 BGN = 0.4417 GBP	1 GBP = 2.264 BGN
15 abr. 2025	1 BGN = 0.4385 GBP	1 GBP = 2.2806 BGN
16 abr. 2025	1 BGN = 0.4377 GBP	1 GBP = 2.2847 BGN
17 abr. 2025	1 BGN = 0.4396 GBP	1 GBP = 2.2749 BGN
18 abr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
19 abr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
20 abr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
21 abr. 2025	1 BGN = 0.4379 GBP	1 GBP = 2.2838 BGN
22 abr. 2025	1 BGN = 0.4399 GBP	1 GBP = 2.2734 BGN
23 abr. 2025	1 BGN = 0.4384 GBP	1 GBP = 2.2813 BGN
24 abr. 2025	1 BGN = 0.4373 GBP	1 GBP = 2.2869 BGN
25 abr. 2025	1 BGN = 0.4359 GBP	1 GBP = 2.294 BGN
26 abr. 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
27 abr. 2025	1 BGN = 0.4366 GBP	1 GBP = 2.2902 BGN
28 abr. 2025	1 BGN = 0.435 GBP	1 GBP = 2.2986 BGN
29 abr. 2025	1 BGN = 0.435 GBP	1 GBP = 2.2987 BGN
30 abr. 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN

May 2025

Fecha	BGN-GBP	GBP-BGN
01 may. 2025	1 BGN = 0.4343 GBP	1 GBP = 2.3024 BGN
02 may. 2025	1 BGN = 0.436 GBP	1 GBP = 2.2938 BGN
03 may. 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2965 BGN
04 may. 2025	1 BGN = 0.4357 GBP	1 GBP = 2.2952 BGN
05 may. 2025	1 BGN = 0.4354 GBP	1 GBP = 2.2966 BGN
06 may. 2025	1 BGN = 0.4329 GBP	1 GBP = 2.31 BGN
07 may. 2025	1 BGN = 0.4353 GBP	1 GBP = 2.2971 BGN
08 may. 2025	1 BGN = 0.4337 GBP	1 GBP = 2.3057 BGN
09 may. 2025	1 BGN = 0.4331 GBP	1 GBP = 2.3089 BGN
10 may. 2025	1 BGN = 0.4325 GBP	1 GBP = 2.3122 BGN
11 may. 2025	1 BGN = 0.4326 GBP	1 GBP = 2.3117 BGN
12 may. 2025	1 BGN = 0.4301 GBP	1 GBP = 2.3252 BGN
13 may. 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3261 BGN
14 may. 2025	1 BGN = 0.4301 GBP	1 GBP = 2.325 BGN
15 may. 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN
16 may. 2025	1 BGN = 0.4306 GBP	1 GBP = 2.3222 BGN
17 may. 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
18 may. 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3304 BGN
19 may. 2025	1 BGN = 0.4308 GBP	1 GBP = 2.3213 BGN
20 may. 2025	1 BGN = 0.4303 GBP	1 GBP = 2.3237 BGN
21 may. 2025	1 BGN = 0.4322 GBP	1 GBP = 2.3136 BGN
22 may. 2025	1 BGN = 0.4305 GBP	1 GBP = 2.3227 BGN
23 may. 2025	1 BGN = 0.4294 GBP	1 GBP = 2.3287 BGN
24 may. 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
25 may. 2025	1 BGN = 0.4291 GBP	1 GBP = 2.3302 BGN
26 may. 2025	1 BGN = 0.4289 GBP	1 GBP = 2.3317 BGN
27 may. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3354 BGN
28 may. 2025	1 BGN = 0.4302 GBP	1 GBP = 2.3243 BGN
29 may. 2025	1 BGN = 0.4282 GBP	1 GBP = 2.3352 BGN
30 may. 2025	1 BGN = 0.4299 GBP	1 GBP = 2.3262 BGN
31 may. 2025	1 BGN = 0.4311 GBP	1 GBP = 2.3196 BGN

Jun 2025

Fecha	BGN-GBP	GBP-BGN
01 jun. 2025	1 BGN = 0.4307 GBP	1 GBP = 2.3218 BGN
02 jun. 2025	1 BGN = 0.4309 GBP	1 GBP = 2.3206 BGN

Información sobre tipos de cambio deBGN-GBP y GBP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias