currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-GBP y GBP-BGN - 2026

Tipos de cambio de BGN-GBP y GBP-BGN - 2026

Tipos de cambio de BGN-GBP y GBP-BGN

Compruebe a continuación los tipos de cambio de BGN-GBP y GBP-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 0,4434 GBP
1 GBP = 2,2553 BGN
1A 2A 2A

Jan 2026

FechaBGN-GBPGBP-BGN
01 ene. 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
02 ene. 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2412 BGN
03 ene. 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
04 ene. 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2446 BGN
05 ene. 2026 1 BGN = 0.4454 GBP 1 GBP = 2.2453 BGN
06 ene. 2026 1 BGN = 0.4437 GBP 1 GBP = 2.254 BGN
07 ene. 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
08 ene. 2026 1 BGN = 0.4464 GBP 1 GBP = 2.24 BGN
09 ene. 2026 1 BGN = 0.4472 GBP 1 GBP = 2.2363 BGN
10 ene. 2026 1 BGN = 0.4475 GBP 1 GBP = 2.2345 BGN
11 ene. 2026 1 BGN = 0.4474 GBP 1 GBP = 2.235 BGN
12 ene. 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2444 BGN
13 ene. 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2586 BGN
14 ene. 2026 1 BGN = 0.4427 GBP 1 GBP = 2.259 BGN
15 ene. 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
16 ene. 2026 1 BGN = 0.4443 GBP 1 GBP = 2.2508 BGN
17 ene. 2026 1 BGN = 0.445 GBP 1 GBP = 2.2473 BGN
18 ene. 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2479 BGN
19 ene. 2026 1 BGN = 0.444 GBP 1 GBP = 2.252 BGN
20 ene. 2026 1 BGN = 0.443 GBP 1 GBP = 2.2574 BGN
21 ene. 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2546 BGN
22 ene. 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2563 BGN
23 ene. 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
24 ene. 2026 1 BGN = 0.4364 GBP 1 GBP = 2.2915 BGN
25 ene. 2026 1 BGN = 0.4394 GBP 1 GBP = 2.2756 BGN
26 ene. 2026 1 BGN = 0.4362 GBP 1 GBP = 2.2926 BGN
27 ene. 2026 1 BGN = 0.4339 GBP 1 GBP = 2.3048 BGN
28 ene. 2026 1 BGN = 0.432 GBP 1 GBP = 2.315 BGN
29 ene. 2026 1 BGN = 0.4316 GBP 1 GBP = 2.317 BGN
30 ene. 2026 1 BGN = 0.4326 GBP 1 GBP = 2.3116 BGN
31 ene. 2026 1 BGN = 0.4349 GBP 1 GBP = 2.2994 BGN

Feb 2026

FechaBGN-GBPGBP-BGN
01 feb. 2026 1 BGN = 0.4327 GBP 1 GBP = 2.3109 BGN
02 feb. 2026 1 BGN = 0.4348 GBP 1 GBP = 2.2998 BGN
03 feb. 2026 1 BGN = 0.436 GBP 1 GBP = 2.2938 BGN
04 feb. 2026 1 BGN = 0.434 GBP 1 GBP = 2.3041 BGN
05 feb. 2026 1 BGN = 0.4385 GBP 1 GBP = 2.2803 BGN
06 feb. 2026 1 BGN = 0.438 GBP 1 GBP = 2.2829 BGN
07 feb. 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
08 feb. 2026 1 BGN = 0.4373 GBP 1 GBP = 2.2865 BGN
09 feb. 2026 1 BGN = 0.4363 GBP 1 GBP = 2.2918 BGN
10 feb. 2026 1 BGN = 0.435 GBP 1 GBP = 2.2991 BGN
11 feb. 2026 1 BGN = 0.4352 GBP 1 GBP = 2.2978 BGN
12 feb. 2026 1 BGN = 0.4367 GBP 1 GBP = 2.2897 BGN
13 feb. 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2443 BGN
14 feb. 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2492 BGN
15 feb. 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2442 BGN
16 feb. 2026 1 BGN = 0.4449 GBP 1 GBP = 2.2477 BGN
17 feb. 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2327 BGN
18 feb. 2026 1 BGN = 0.447 GBP 1 GBP = 2.2373 BGN
19 feb. 2026 1 BGN = 0.4507 GBP 1 GBP = 2.2186 BGN
20 feb. 2026 1 BGN = 0.4504 GBP 1 GBP = 2.2202 BGN
21 feb. 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
22 feb. 2026 1 BGN = 0.4503 GBP 1 GBP = 2.2209 BGN
23 feb. 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN
24 feb. 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2216 BGN
25 feb. 2026 1 BGN = 0.4492 GBP 1 GBP = 2.2262 BGN
26 feb. 2026 1 BGN = 0.4479 GBP 1 GBP = 2.2326 BGN
27 feb. 2026 1 BGN = 0.4506 GBP 1 GBP = 2.2193 BGN
28 feb. 2026 1 BGN = 0.4501 GBP 1 GBP = 2.2215 BGN

Mar 2026

FechaBGN-GBPGBP-BGN
01 mar. 2026 1 BGN = 0.4512 GBP 1 GBP = 2.2165 BGN
02 mar. 2026 1 BGN = 0.4527 GBP 1 GBP = 2.2088 BGN
03 mar. 2026 1 BGN = 0.4555 GBP 1 GBP = 2.1953 BGN
04 mar. 2026 1 BGN = 0.4538 GBP 1 GBP = 2.2036 BGN
05 mar. 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2019 BGN
06 mar. 2026 1 BGN = 0.4551 GBP 1 GBP = 2.1974 BGN
07 mar. 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
08 mar. 2026 1 BGN = 0.4527 GBP 1 GBP = 2.209 BGN
09 mar. 2026 1 BGN = 0.4542 GBP 1 GBP = 2.2017 BGN
10 mar. 2026 1 BGN = 0.4515 GBP 1 GBP = 2.2148 BGN
11 mar. 2026 1 BGN = 0.4524 GBP 1 GBP = 2.2102 BGN
12 mar. 2026 1 BGN = 0.4537 GBP 1 GBP = 2.204 BGN
13 mar. 2026 1 BGN = 0.4423 GBP 1 GBP = 2.2611 BGN
14 mar. 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
15 mar. 2026 1 BGN = 0.442 GBP 1 GBP = 2.2626 BGN
16 mar. 2026 1 BGN = 0.4403 GBP 1 GBP = 2.2713 BGN
17 mar. 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2787 BGN
18 mar. 2026 1 BGN = 0.4386 GBP 1 GBP = 2.2799 BGN
19 mar. 2026 1 BGN = 0.44 GBP 1 GBP = 2.2728 BGN
20 mar. 2026 1 BGN = 0.4372 GBP 1 GBP = 2.2874 BGN
21 mar. 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
22 mar. 2026 1 BGN = 0.4386 GBP 1 GBP = 2.28 BGN
23 mar. 2026 1 BGN = 0.4375 GBP 1 GBP = 2.2856 BGN
24 mar. 2026 1 BGN = 0.4369 GBP 1 GBP = 2.289 BGN
25 mar. 2026 1 BGN = 0.4366 GBP 1 GBP = 2.2905 BGN
26 mar. 2026 1 BGN = 0.4389 GBP 1 GBP = 2.2783 BGN
27 mar. 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
28 mar. 2026 1 BGN = 0.441 GBP 1 GBP = 2.2677 BGN
29 mar. 2026 1 BGN = 0.439 GBP 1 GBP = 2.2777 BGN
30 mar. 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
31 mar. 2026 1 BGN = 0.4419 GBP 1 GBP = 2.263 BGN

Apr 2026

FechaBGN-GBPGBP-BGN
01 abr. 2026 1 BGN = 0.4392 GBP 1 GBP = 2.2771 BGN
02 abr. 2026 1 BGN = 0.4435 GBP 1 GBP = 2.2549 BGN
03 abr. 2026 1 BGN = 0.442 GBP 1 GBP = 2.2623 BGN
04 abr. 2026 1 BGN = 0.4431 GBP 1 GBP = 2.2566 BGN
05 abr. 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
06 abr. 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2631 BGN
07 abr. 2026 1 BGN = 0.4416 GBP 1 GBP = 2.2643 BGN
08 abr. 2026 1 BGN = 0.4345 GBP 1 GBP = 2.3013 BGN
13 abr. 2026 1 BGN = 0.445 GBP 1 GBP = 2.2472 BGN
14 abr. 2026 1 BGN = 0.4417 GBP 1 GBP = 2.2638 BGN
15 abr. 2026 1 BGN = 0.4425 GBP 1 GBP = 2.2598 BGN
16 abr. 2026 1 BGN = 0.4426 GBP 1 GBP = 2.2592 BGN
17 abr. 2026 1 BGN = 0.4431 GBP 1 GBP = 2.257 BGN
18 abr. 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
19 abr. 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
20 abr. 2026 1 BGN = 0.4433 GBP 1 GBP = 2.2559 BGN
21 abr. 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
22 abr. 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
23 abr. 2026 1 BGN = 0.4443 GBP 1 GBP = 2.251 BGN
24 abr. 2026 1 BGN = 0.4441 GBP 1 GBP = 2.2518 BGN
25 abr. 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2576 BGN
26 abr. 2026 1 BGN = 0.4442 GBP 1 GBP = 2.2512 BGN
27 abr. 2026 1 BGN = 0.4419 GBP 1 GBP = 2.2632 BGN
28 abr. 2026 1 BGN = 0.4451 GBP 1 GBP = 2.2467 BGN
29 abr. 2026 1 BGN = 0.4439 GBP 1 GBP = 2.2528 BGN
30 abr. 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2577 BGN

May 2026

FechaBGN-GBPGBP-BGN
01 may. 2026 1 BGN = 0.4402 GBP 1 GBP = 2.2719 BGN
02 may. 2026 1 BGN = 0.4415 GBP 1 GBP = 2.2649 BGN
03 may. 2026 1 BGN = 0.4407 GBP 1 GBP = 2.269 BGN
04 may. 2026 1 BGN = 0.4427 GBP 1 GBP = 2.2587 BGN
05 may. 2026 1 BGN = 0.4428 GBP 1 GBP = 2.2583 BGN
06 may. 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2751 BGN
07 may. 2026 1 BGN = 0.4404 GBP 1 GBP = 2.2708 BGN
08 may. 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2703 BGN
09 may. 2026 1 BGN = 0.4397 GBP 1 GBP = 2.2743 BGN
10 may. 2026 1 BGN = 0.4396 GBP 1 GBP = 2.2749 BGN
11 may. 2026 1 BGN = 0.4405 GBP 1 GBP = 2.2701 BGN
12 may. 2026 1 BGN = 0.4429 GBP 1 GBP = 2.2578 BGN
13 may. 2026 1 BGN = 0.4434 GBP 1 GBP = 2.2553 BGN
14 may. 2026 1 BGN = 0.4432 GBP 1 GBP = 2.2565 BGN
15 may. 2026 1 BGN = 0.4483 GBP 1 GBP = 2.2306 BGN
16 may. 2026 1 BGN = 0.4493 GBP 1 GBP = 2.2258 BGN
17 may. 2026 1 BGN = 0.4493 GBP 1 GBP = 2.2258 BGN
18 may. 2026 1 BGN = 0.4482 GBP 1 GBP = 2.2314 BGN
19 may. 2026 1 BGN = 0.4467 GBP 1 GBP = 2.2385 BGN
20 may. 2026 1 BGN = 0.4467 GBP 1 GBP = 2.2385 BGN
21 may. 2026 1 BGN = 0.4461 GBP 1 GBP = 2.2417 BGN
22 may. 2026 1 BGN = 0.4461 GBP 1 GBP = 2.2414 BGN
23 may. 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2444 BGN
24 may. 2026 1 BGN = 0.4456 GBP 1 GBP = 2.2444 BGN
25 may. 2026 1 BGN = 0.4438 GBP 1 GBP = 2.2531 BGN
26 may. 2026 1 BGN = 0.4446 GBP 1 GBP = 2.2493 BGN
27 may. 2026 1 BGN = 0.4458 GBP 1 GBP = 2.2434 BGN
28 may. 2026 1 BGN = 0.4469 GBP 1 GBP = 2.2378 BGN
29 may. 2026 1 BGN = 0.4462 GBP 1 GBP = 2.2413 BGN
30 may. 2026 1 BGN = 0.445 GBP 1 GBP = 2.247 BGN
31 may. 2026 1 BGN = 0.4451 GBP 1 GBP = 2.2465 BGN

Jun 2026

FechaBGN-GBPGBP-BGN
01 jun. 2026 1 BGN = 0.4447 GBP 1 GBP = 2.2488 BGN
02 jun. 2026 1 BGN = 0.4444 GBP 1 GBP = 2.25 BGN
03 jun. 2026 1 BGN = 0.4455 GBP 1 GBP = 2.2448 BGN

Información sobre tipos de cambio deBGN-GBP y GBP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats