> Tipos de cambio de BGN-GHS y GHS-BGN - 2024

Tipos de cambio de BGN-GHS y GHS-BGN - 2024

Tipos de cambio de BGN-GHS y GHS-BGN

Compruebe a continuación los tipos de cambio de BGN-GHS y GHS-BGN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BGN = 8,0085 GHS

1 GHS = 0,1249 BGN

1A 2A 2A

BGN frente a GHSGHS frente a BGN

Jan 2024

Fecha	BGN-GHS	GHS-BGN
01 ene. 2024	1 BGN = 6.7726 GHS	1 GHS = 0.1477 BGN
02 ene. 2024	1 BGN = 6.7038 GHS	1 GHS = 0.1492 BGN
03 ene. 2024	1 BGN = 6.6729 GHS	1 GHS = 0.1499 BGN
04 ene. 2024	1 BGN = 6.6771 GHS	1 GHS = 0.1498 BGN
05 ene. 2024	1 BGN = 6.6692 GHS	1 GHS = 0.1499 BGN
06 ene. 2024	1 BGN = 6.6689 GHS	1 GHS = 0.15 BGN
07 ene. 2024	1 BGN = 6.66 GHS	1 GHS = 0.1502 BGN
08 ene. 2024	1 BGN = 6.7003 GHS	1 GHS = 0.1492 BGN
09 ene. 2024	1 BGN = 6.6607 GHS	1 GHS = 0.1501 BGN
10 ene. 2024	1 BGN = 6.7032 GHS	1 GHS = 0.1492 BGN
11 ene. 2024	1 BGN = 6.7236 GHS	1 GHS = 0.1487 BGN
12 ene. 2024	1 BGN = 6.7062 GHS	1 GHS = 0.1491 BGN
13 ene. 2024	1 BGN = 6.6932 GHS	1 GHS = 0.1494 BGN
14 ene. 2024	1 BGN = 6.6932 GHS	1 GHS = 0.1494 BGN
15 ene. 2024	1 BGN = 6.7115 GHS	1 GHS = 0.149 BGN
16 ene. 2024	1 BGN = 6.6812 GHS	1 GHS = 0.1497 BGN
17 ene. 2024	1 BGN = 6.6743 GHS	1 GHS = 0.1498 BGN
18 ene. 2024	1 BGN = 6.6775 GHS	1 GHS = 0.1498 BGN
19 ene. 2024	1 BGN = 6.7338 GHS	1 GHS = 0.1485 BGN
20 ene. 2024	1 BGN = 6.7359 GHS	1 GHS = 0.1485 BGN
21 ene. 2024	1 BGN = 6.7229 GHS	1 GHS = 0.1487 BGN
22 ene. 2024	1 BGN = 6.7137 GHS	1 GHS = 0.1489 BGN
23 ene. 2024	1 BGN = 6.7132 GHS	1 GHS = 0.149 BGN
24 ene. 2024	1 BGN = 6.739 GHS	1 GHS = 0.1484 BGN
25 ene. 2024	1 BGN = 6.775 GHS	1 GHS = 0.1476 BGN
26 ene. 2024	1 BGN = 6.8797 GHS	1 GHS = 0.1454 BGN
27 ene. 2024	1 BGN = 6.879 GHS	1 GHS = 0.1454 BGN
28 ene. 2024	1 BGN = 6.8734 GHS	1 GHS = 0.1455 BGN
29 ene. 2024	1 BGN = 6.8342 GHS	1 GHS = 0.1463 BGN
30 ene. 2024	1 BGN = 6.8445 GHS	1 GHS = 0.1461 BGN
31 ene. 2024	1 BGN = 6.8408 GHS	1 GHS = 0.1462 BGN

Feb 2024

Fecha	BGN-GHS	GHS-BGN
01 feb. 2024	1 BGN = 6.8017 GHS	1 GHS = 0.147 BGN
02 feb. 2024	1 BGN = 6.8916 GHS	1 GHS = 0.1451 BGN
03 feb. 2024	1 BGN = 6.8542 GHS	1 GHS = 0.1459 BGN
04 feb. 2024	1 BGN = 6.8477 GHS	1 GHS = 0.146 BGN
05 feb. 2024	1 BGN = 6.8068 GHS	1 GHS = 0.1469 BGN
06 feb. 2024	1 BGN = 6.7738 GHS	1 GHS = 0.1476 BGN
07 feb. 2024	1 BGN = 6.8125 GHS	1 GHS = 0.1468 BGN
08 feb. 2024	1 BGN = 6.8362 GHS	1 GHS = 0.1463 BGN
09 feb. 2024	1 BGN = 6.8387 GHS	1 GHS = 0.1462 BGN
10 feb. 2024	1 BGN = 6.8344 GHS	1 GHS = 0.1463 BGN
11 feb. 2024	1 BGN = 6.8299 GHS	1 GHS = 0.1464 BGN
12 feb. 2024	1 BGN = 6.8561 GHS	1 GHS = 0.1459 BGN
13 feb. 2024	1 BGN = 6.8458 GHS	1 GHS = 0.1461 BGN
14 feb. 2024	1 BGN = 6.8205 GHS	1 GHS = 0.1466 BGN
15 feb. 2024	1 BGN = 6.8321 GHS	1 GHS = 0.1464 BGN
16 feb. 2024	1 BGN = 6.8738 GHS	1 GHS = 0.1455 BGN
17 feb. 2024	1 BGN = 6.8711 GHS	1 GHS = 0.1455 BGN
18 feb. 2024	1 BGN = 6.8619 GHS	1 GHS = 0.1457 BGN
19 feb. 2024	1 BGN = 6.882 GHS	1 GHS = 0.1453 BGN
20 feb. 2024	1 BGN = 6.9052 GHS	1 GHS = 0.1448 BGN
21 feb. 2024	1 BGN = 6.9124 GHS	1 GHS = 0.1447 BGN
22 feb. 2024	1 BGN = 6.9415 GHS	1 GHS = 0.1441 BGN
23 feb. 2024	1 BGN = 6.9466 GHS	1 GHS = 0.144 BGN
24 feb. 2024	1 BGN = 6.9475 GHS	1 GHS = 0.1439 BGN
25 feb. 2024	1 BGN = 6.9349 GHS	1 GHS = 0.1442 BGN
26 feb. 2024	1 BGN = 6.9608 GHS	1 GHS = 0.1437 BGN
27 feb. 2024	1 BGN = 6.9671 GHS	1 GHS = 0.1435 BGN
28 feb. 2024	1 BGN = 6.9614 GHS	1 GHS = 0.1436 BGN
29 feb. 2024	1 BGN = 7.0078 GHS	1 GHS = 0.1427 BGN

Mar 2024

Fecha	BGN-GHS	GHS-BGN
01 mar. 2024	1 BGN = 7.0275 GHS	1 GHS = 0.1423 BGN
02 mar. 2024	1 BGN = 7.0253 GHS	1 GHS = 0.1423 BGN
03 mar. 2024	1 BGN = 7.0121 GHS	1 GHS = 0.1426 BGN
04 mar. 2024	1 BGN = 7.0511 GHS	1 GHS = 0.1418 BGN
05 mar. 2024	1 BGN = 7.0793 GHS	1 GHS = 0.1413 BGN
06 mar. 2024	1 BGN = 7.0891 GHS	1 GHS = 0.1411 BGN
07 mar. 2024	1 BGN = 7.102 GHS	1 GHS = 0.1408 BGN
08 mar. 2024	1 BGN = 7.155 GHS	1 GHS = 0.1398 BGN
09 mar. 2024	1 BGN = 7.1561 GHS	1 GHS = 0.1397 BGN
10 mar. 2024	1 BGN = 7.1441 GHS	1 GHS = 0.14 BGN
11 mar. 2024	1 BGN = 7.162 GHS	1 GHS = 0.1396 BGN
12 mar. 2024	1 BGN = 7.1625 GHS	1 GHS = 0.1396 BGN
13 mar. 2024	1 BGN = 7.2094 GHS	1 GHS = 0.1387 BGN
14 mar. 2024	1 BGN = 7.2169 GHS	1 GHS = 0.1386 BGN
15 mar. 2024	1 BGN = 7.1901 GHS	1 GHS = 0.1391 BGN
16 mar. 2024	1 BGN = 7.1935 GHS	1 GHS = 0.139 BGN
17 mar. 2024	1 BGN = 7.1846 GHS	1 GHS = 0.1392 BGN
18 mar. 2024	1 BGN = 7.1821 GHS	1 GHS = 0.1392 BGN
19 mar. 2024	1 BGN = 7.2161 GHS	1 GHS = 0.1386 BGN
20 mar. 2024	1 BGN = 7.2164 GHS	1 GHS = 0.1386 BGN
21 mar. 2024	1 BGN = 7.2745 GHS	1 GHS = 0.1375 BGN
22 mar. 2024	1 BGN = 7.2191 GHS	1 GHS = 0.1385 BGN
23 mar. 2024	1 BGN = 7.217 GHS	1 GHS = 0.1386 BGN
24 mar. 2024	1 BGN = 7.1718 GHS	1 GHS = 0.1394 BGN
25 mar. 2024	1 BGN = 7.2809 GHS	1 GHS = 0.1373 BGN
26 mar. 2024	1 BGN = 7.3046 GHS	1 GHS = 0.1369 BGN
27 mar. 2024	1 BGN = 7.3092 GHS	1 GHS = 0.1368 BGN
28 mar. 2024	1 BGN = 7.3236 GHS	1 GHS = 0.1365 BGN
29 mar. 2024	1 BGN = 7.3045 GHS	1 GHS = 0.1369 BGN
30 mar. 2024	1 BGN = 7.299 GHS	1 GHS = 0.137 BGN
31 mar. 2024	1 BGN = 7.3011 GHS	1 GHS = 0.137 BGN

Apr 2024

Fecha	BGN-GHS	GHS-BGN
01 abr. 2024	1 BGN = 7.3064 GHS	1 GHS = 0.1369 BGN
02 abr. 2024	1 BGN = 7.2774 GHS	1 GHS = 0.1374 BGN
03 abr. 2024	1 BGN = 7.3552 GHS	1 GHS = 0.136 BGN
04 abr. 2024	1 BGN = 7.4065 GHS	1 GHS = 0.135 BGN
05 abr. 2024	1 BGN = 7.423 GHS	1 GHS = 0.1347 BGN
06 abr. 2024	1 BGN = 7.423 GHS	1 GHS = 0.1347 BGN
07 abr. 2024	1 BGN = 7.4126 GHS	1 GHS = 0.1349 BGN
08 abr. 2024	1 BGN = 7.4242 GHS	1 GHS = 0.1347 BGN
09 abr. 2024	1 BGN = 7.4465 GHS	1 GHS = 0.1343 BGN
10 abr. 2024	1 BGN = 7.4457 GHS	1 GHS = 0.1343 BGN
11 abr. 2024	1 BGN = 7.383 GHS	1 GHS = 0.1354 BGN
12 abr. 2024	1 BGN = 7.3275 GHS	1 GHS = 0.1365 BGN
13 abr. 2024	1 BGN = 7.3187 GHS	1 GHS = 0.1366 BGN
14 abr. 2024	1 BGN = 7.3042 GHS	1 GHS = 0.1369 BGN
15 abr. 2024	1 BGN = 7.3259 GHS	1 GHS = 0.1365 BGN
16 abr. 2024	1 BGN = 7.2962 GHS	1 GHS = 0.1371 BGN
17 abr. 2024	1 BGN = 7.316 GHS	1 GHS = 0.1367 BGN
18 abr. 2024	1 BGN = 7.3415 GHS	1 GHS = 0.1362 BGN
19 abr. 2024	1 BGN = 7.3167 GHS	1 GHS = 0.1367 BGN
20 abr. 2024	1 BGN = 7.3223 GHS	1 GHS = 0.1366 BGN
21 abr. 2024	1 BGN = 7.3078 GHS	1 GHS = 0.1368 BGN
22 abr. 2024	1 BGN = 7.3303 GHS	1 GHS = 0.1364 BGN
23 abr. 2024	1 BGN = 7.3525 GHS	1 GHS = 0.136 BGN
24 abr. 2024	1 BGN = 7.3806 GHS	1 GHS = 0.1355 BGN
25 abr. 2024	1 BGN = 7.418 GHS	1 GHS = 0.1348 BGN
26 abr. 2024	1 BGN = 7.4243 GHS	1 GHS = 0.1347 BGN
27 abr. 2024	1 BGN = 7.4297 GHS	1 GHS = 0.1346 BGN
28 abr. 2024	1 BGN = 7.4274 GHS	1 GHS = 0.1346 BGN
29 abr. 2024	1 BGN = 7.4511 GHS	1 GHS = 0.1342 BGN
30 abr. 2024	1 BGN = 7.4883 GHS	1 GHS = 0.1335 BGN

May 2024

Fecha	BGN-GHS	GHS-BGN
01 may. 2024	1 BGN = 7.4719 GHS	1 GHS = 0.1338 BGN
02 may. 2024	1 BGN = 7.4817 GHS	1 GHS = 0.1337 BGN
03 may. 2024	1 BGN = 7.5324 GHS	1 GHS = 0.1328 BGN
04 may. 2024	1 BGN = 7.5288 GHS	1 GHS = 0.1328 BGN
05 may. 2024	1 BGN = 7.5288 GHS	1 GHS = 0.1328 BGN
06 may. 2024	1 BGN = 7.6016 GHS	1 GHS = 0.1316 BGN
07 may. 2024	1 BGN = 7.6083 GHS	1 GHS = 0.1314 BGN
08 may. 2024	1 BGN = 7.6278 GHS	1 GHS = 0.1311 BGN
09 may. 2024	1 BGN = 7.6543 GHS	1 GHS = 0.1306 BGN
10 may. 2024	1 BGN = 7.7154 GHS	1 GHS = 0.1296 BGN
11 may. 2024	1 BGN = 7.7116 GHS	1 GHS = 0.1297 BGN
12 may. 2024	1 BGN = 7.705 GHS	1 GHS = 0.1298 BGN
13 may. 2024	1 BGN = 7.7452 GHS	1 GHS = 0.1291 BGN
14 may. 2024	1 BGN = 7.8069 GHS	1 GHS = 0.1281 BGN
15 may. 2024	1 BGN = 7.8871 GHS	1 GHS = 0.1268 BGN
16 may. 2024	1 BGN = 7.9349 GHS	1 GHS = 0.126 BGN
17 may. 2024	1 BGN = 7.926 GHS	1 GHS = 0.1262 BGN
18 may. 2024	1 BGN = 7.908 GHS	1 GHS = 0.1265 BGN
19 may. 2024	1 BGN = 7.9073 GHS	1 GHS = 0.1265 BGN
20 may. 2024	1 BGN = 8.0114 GHS	1 GHS = 0.1248 BGN
21 may. 2024	1 BGN = 8.0286 GHS	1 GHS = 0.1246 BGN
22 may. 2024	1 BGN = 8.045 GHS	1 GHS = 0.1243 BGN
23 may. 2024	1 BGN = 8.0689 GHS	1 GHS = 0.1239 BGN
24 may. 2024	1 BGN = 8.0661 GHS	1 GHS = 0.124 BGN
25 may. 2024	1 BGN = 8.0647 GHS	1 GHS = 0.124 BGN
26 may. 2024	1 BGN = 8.0493 GHS	1 GHS = 0.1242 BGN
27 may. 2024	1 BGN = 8.1283 GHS	1 GHS = 0.123 BGN
28 may. 2024	1 BGN = 8.1359 GHS	1 GHS = 0.1229 BGN
29 may. 2024	1 BGN = 8.1315 GHS	1 GHS = 0.123 BGN
30 may. 2024	1 BGN = 8.1586 GHS	1 GHS = 0.1226 BGN
31 may. 2024	1 BGN = 8.1808 GHS	1 GHS = 0.1222 BGN

Jun 2024

Fecha	BGN-GHS	GHS-BGN
01 jun. 2024	1 BGN = 8.1713 GHS	1 GHS = 0.1224 BGN
02 jun. 2024	1 BGN = 8.1713 GHS	1 GHS = 0.1224 BGN
03 jun. 2024	1 BGN = 8.2073 GHS	1 GHS = 0.1218 BGN
04 jun. 2024	1 BGN = 8.2806 GHS	1 GHS = 0.1208 BGN
05 jun. 2024	1 BGN = 8.2893 GHS	1 GHS = 0.1206 BGN
06 jun. 2024	1 BGN = 8.2881 GHS	1 GHS = 0.1207 BGN
07 jun. 2024	1 BGN = 8.2831 GHS	1 GHS = 0.1207 BGN
08 jun. 2024	1 BGN = 8.2815 GHS	1 GHS = 0.1208 BGN
09 jun. 2024	1 BGN = 8.2712 GHS	1 GHS = 0.1209 BGN
10 jun. 2024	1 BGN = 8.1766 GHS	1 GHS = 0.1223 BGN
11 jun. 2024	1 BGN = 8.2476 GHS	1 GHS = 0.1212 BGN
12 jun. 2024	1 BGN = 8.2371 GHS	1 GHS = 0.1214 BGN
13 jun. 2024	1 BGN = 8.2867 GHS	1 GHS = 0.1207 BGN
14 jun. 2024	1 BGN = 8.2347 GHS	1 GHS = 0.1214 BGN
15 jun. 2024	1 BGN = 8.2329 GHS	1 GHS = 0.1215 BGN
16 jun. 2024	1 BGN = 8.2119 GHS	1 GHS = 0.1218 BGN
17 jun. 2024	1 BGN = 8.2115 GHS	1 GHS = 0.1218 BGN
18 jun. 2024	1 BGN = 8.2457 GHS	1 GHS = 0.1213 BGN
19 jun. 2024	1 BGN = 8.2997 GHS	1 GHS = 0.1205 BGN
20 jun. 2024	1 BGN = 8.3101 GHS	1 GHS = 0.1203 BGN
21 jun. 2024	1 BGN = 8.2767 GHS	1 GHS = 0.1208 BGN
22 jun. 2024	1 BGN = 8.2739 GHS	1 GHS = 0.1209 BGN
23 jun. 2024	1 BGN = 8.264 GHS	1 GHS = 0.121 BGN
24 jun. 2024	1 BGN = 8.3405 GHS	1 GHS = 0.1199 BGN
25 jun. 2024	1 BGN = 8.3378 GHS	1 GHS = 0.1199 BGN
26 jun. 2024	1 BGN = 8.3345 GHS	1 GHS = 0.12 BGN
27 jun. 2024	1 BGN = 8.3457 GHS	1 GHS = 0.1198 BGN
28 jun. 2024	1 BGN = 8.3437 GHS	1 GHS = 0.1199 BGN
29 jun. 2024	1 BGN = 8.3569 GHS	1 GHS = 0.1197 BGN
30 jun. 2024	1 BGN = 8.3436 GHS	1 GHS = 0.1199 BGN

Jul 2024

Fecha	BGN-GHS	GHS-BGN
01 jul. 2024	1 BGN = 8.4166 GHS	1 GHS = 0.1188 BGN
02 jul. 2024	1 BGN = 8.4106 GHS	1 GHS = 0.1189 BGN
03 jul. 2024	1 BGN = 8.4441 GHS	1 GHS = 0.1184 BGN
04 jul. 2024	1 BGN = 8.5057 GHS	1 GHS = 0.1176 BGN
05 jul. 2024	1 BGN = 8.5249 GHS	1 GHS = 0.1173 BGN
06 jul. 2024	1 BGN = 8.5234 GHS	1 GHS = 0.1173 BGN
07 jul. 2024	1 BGN = 8.5019 GHS	1 GHS = 0.1176 BGN
08 jul. 2024	1 BGN = 8.5123 GHS	1 GHS = 0.1175 BGN
09 jul. 2024	1 BGN = 8.525 GHS	1 GHS = 0.1173 BGN
10 jul. 2024	1 BGN = 8.5067 GHS	1 GHS = 0.1176 BGN
11 jul. 2024	1 BGN = 8.5328 GHS	1 GHS = 0.1172 BGN
12 jul. 2024	1 BGN = 8.5731 GHS	1 GHS = 0.1166 BGN
13 jul. 2024	1 BGN = 8.5953 GHS	1 GHS = 0.1163 BGN
14 jul. 2024	1 BGN = 8.5653 GHS	1 GHS = 0.1167 BGN
15 jul. 2024	1 BGN = 8.5901 GHS	1 GHS = 0.1164 BGN
16 jul. 2024	1 BGN = 8.6147 GHS	1 GHS = 0.1161 BGN
17 jul. 2024	1 BGN = 8.6211 GHS	1 GHS = 0.116 BGN
18 jul. 2024	1 BGN = 8.6328 GHS	1 GHS = 0.1158 BGN
19 jul. 2024	1 BGN = 8.5869 GHS	1 GHS = 0.1165 BGN
20 jul. 2024	1 BGN = 8.5756 GHS	1 GHS = 0.1166 BGN
21 jul. 2024	1 BGN = 8.5728 GHS	1 GHS = 0.1166 BGN
22 jul. 2024	1 BGN = 8.6026 GHS	1 GHS = 0.1162 BGN
23 jul. 2024	1 BGN = 8.5749 GHS	1 GHS = 0.1166 BGN
24 jul. 2024	1 BGN = 8.5992 GHS	1 GHS = 0.1163 BGN
25 jul. 2024	1 BGN = 8.5963 GHS	1 GHS = 0.1163 BGN
26 jul. 2024	1 BGN = 8.6017 GHS	1 GHS = 0.1163 BGN
27 jul. 2024	1 BGN = 8.6036 GHS	1 GHS = 0.1162 BGN
28 jul. 2024	1 BGN = 8.5982 GHS	1 GHS = 0.1163 BGN
29 jul. 2024	1 BGN = 8.5867 GHS	1 GHS = 0.1165 BGN
30 jul. 2024	1 BGN = 8.6041 GHS	1 GHS = 0.1162 BGN
31 jul. 2024	1 BGN = 8.611 GHS	1 GHS = 0.1161 BGN

Aug 2024

Fecha	BGN-GHS	GHS-BGN
01 ago. 2024	1 BGN = 8.5718 GHS	1 GHS = 0.1167 BGN
02 ago. 2024	1 BGN = 8.6012 GHS	1 GHS = 0.1163 BGN
03 ago. 2024	1 BGN = 8.6045 GHS	1 GHS = 0.1162 BGN
04 ago. 2024	1 BGN = 8.6057 GHS	1 GHS = 0.1162 BGN
05 ago. 2024	1 BGN = 8.7068 GHS	1 GHS = 0.1149 BGN
06 ago. 2024	1 BGN = 8.6701 GHS	1 GHS = 0.1153 BGN
07 ago. 2024	1 BGN = 8.7027 GHS	1 GHS = 0.1149 BGN
08 ago. 2024	1 BGN = 8.7126 GHS	1 GHS = 0.1148 BGN
09 ago. 2024	1 BGN = 8.6975 GHS	1 GHS = 0.115 BGN
10 ago. 2024	1 BGN = 8.7217 GHS	1 GHS = 0.1147 BGN
11 ago. 2024	1 BGN = 8.72 GHS	1 GHS = 0.1147 BGN
12 ago. 2024	1 BGN = 8.7029 GHS	1 GHS = 0.1149 BGN
13 ago. 2024	1 BGN = 8.6982 GHS	1 GHS = 0.115 BGN
14 ago. 2024	1 BGN = 8.8188 GHS	1 GHS = 0.1134 BGN
15 ago. 2024	1 BGN = 8.7811 GHS	1 GHS = 0.1139 BGN
16 ago. 2024	1 BGN = 8.768 GHS	1 GHS = 0.1141 BGN
17 ago. 2024	1 BGN = 8.7635 GHS	1 GHS = 0.1141 BGN
18 ago. 2024	1 BGN = 8.7635 GHS	1 GHS = 0.1141 BGN
19 ago. 2024	1 BGN = 8.8375 GHS	1 GHS = 0.1132 BGN
20 ago. 2024	1 BGN = 8.8431 GHS	1 GHS = 0.1131 BGN
21 ago. 2024	1 BGN = 8.8942 GHS	1 GHS = 0.1124 BGN
22 ago. 2024	1 BGN = 8.8761 GHS	1 GHS = 0.1127 BGN
23 ago. 2024	1 BGN = 8.8981 GHS	1 GHS = 0.1124 BGN
24 ago. 2024	1 BGN = 8.8976 GHS	1 GHS = 0.1124 BGN
25 ago. 2024	1 BGN = 8.8851 GHS	1 GHS = 0.1125 BGN
26 ago. 2024	1 BGN = 8.9139 GHS	1 GHS = 0.1122 BGN
27 ago. 2024	1 BGN = 8.9076 GHS	1 GHS = 0.1123 BGN
28 ago. 2024	1 BGN = 8.9084 GHS	1 GHS = 0.1123 BGN
29 ago. 2024	1 BGN = 8.8841 GHS	1 GHS = 0.1126 BGN
30 ago. 2024	1 BGN = 8.867 GHS	1 GHS = 0.1128 BGN
31 ago. 2024	1 BGN = 8.8428 GHS	1 GHS = 0.1131 BGN

Sep 2024

Fecha	BGN-GHS	GHS-BGN
01 sep. 2024	1 BGN = 8.8602 GHS	1 GHS = 0.1129 BGN
02 sep. 2024	1 BGN = 8.8486 GHS	1 GHS = 0.113 BGN
03 sep. 2024	1 BGN = 8.8303 GHS	1 GHS = 0.1132 BGN
04 sep. 2024	1 BGN = 8.8498 GHS	1 GHS = 0.113 BGN
05 sep. 2024	1 BGN = 8.8843 GHS	1 GHS = 0.1126 BGN
06 sep. 2024	1 BGN = 8.896 GHS	1 GHS = 0.1124 BGN
07 sep. 2024	1 BGN = 8.8987 GHS	1 GHS = 0.1124 BGN
08 sep. 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
09 sep. 2024	1 BGN = 8.852 GHS	1 GHS = 0.113 BGN
10 sep. 2024	1 BGN = 8.8516 GHS	1 GHS = 0.113 BGN
11 sep. 2024	1 BGN = 8.8589 GHS	1 GHS = 0.1129 BGN
12 sep. 2024	1 BGN = 8.8494 GHS	1 GHS = 0.113 BGN
13 sep. 2024	1 BGN = 8.8805 GHS	1 GHS = 0.1126 BGN
14 sep. 2024	1 BGN = 8.8746 GHS	1 GHS = 0.1127 BGN
15 sep. 2024	1 BGN = 8.8804 GHS	1 GHS = 0.1126 BGN
16 sep. 2024	1 BGN = 8.9304 GHS	1 GHS = 0.112 BGN
17 sep. 2024	1 BGN = 8.9413 GHS	1 GHS = 0.1118 BGN
18 sep. 2024	1 BGN = 8.9355 GHS	1 GHS = 0.1119 BGN
19 sep. 2024	1 BGN = 8.9589 GHS	1 GHS = 0.1116 BGN
20 sep. 2024	1 BGN = 8.9501 GHS	1 GHS = 0.1117 BGN
21 sep. 2024	1 BGN = 8.9693 GHS	1 GHS = 0.1115 BGN
22 sep. 2024	1 BGN = 8.9697 GHS	1 GHS = 0.1115 BGN
23 sep. 2024	1 BGN = 8.9297 GHS	1 GHS = 0.112 BGN
24 sep. 2024	1 BGN = 8.966 GHS	1 GHS = 0.1115 BGN
25 sep. 2024	1 BGN = 9.015 GHS	1 GHS = 0.1109 BGN
26 sep. 2024	1 BGN = 9.0004 GHS	1 GHS = 0.1111 BGN
27 sep. 2024	1 BGN = 8.9978 GHS	1 GHS = 0.1111 BGN
28 sep. 2024	1 BGN = 9.0059 GHS	1 GHS = 0.111 BGN
29 sep. 2024	1 BGN = 9.0059 GHS	1 GHS = 0.111 BGN
30 sep. 2024	1 BGN = 9.0387 GHS	1 GHS = 0.1106 BGN

Oct 2024

Fecha	BGN-GHS	GHS-BGN
01 oct. 2024	1 BGN = 8.9714 GHS	1 GHS = 0.1115 BGN
02 oct. 2024	1 BGN = 8.9357 GHS	1 GHS = 0.1119 BGN
03 oct. 2024	1 BGN = 8.9421 GHS	1 GHS = 0.1118 BGN
04 oct. 2024	1 BGN = 8.9181 GHS	1 GHS = 0.1121 BGN
05 oct. 2024	1 BGN = 8.9197 GHS	1 GHS = 0.1121 BGN
06 oct. 2024	1 BGN = 8.9089 GHS	1 GHS = 0.1122 BGN
07 oct. 2024	1 BGN = 8.8861 GHS	1 GHS = 0.1125 BGN
08 oct. 2024	1 BGN = 8.9391 GHS	1 GHS = 0.1119 BGN
09 oct. 2024	1 BGN = 8.9475 GHS	1 GHS = 0.1118 BGN
10 oct. 2024	1 BGN = 8.909 GHS	1 GHS = 0.1122 BGN
11 oct. 2024	1 BGN = 8.9295 GHS	1 GHS = 0.112 BGN
12 oct. 2024	1 BGN = 8.9217 GHS	1 GHS = 0.1121 BGN
13 oct. 2024	1 BGN = 8.9329 GHS	1 GHS = 0.1119 BGN
14 oct. 2024	1 BGN = 8.8982 GHS	1 GHS = 0.1124 BGN
15 oct. 2024	1 BGN = 8.8903 GHS	1 GHS = 0.1125 BGN
16 oct. 2024	1 BGN = 8.8862 GHS	1 GHS = 0.1125 BGN
17 oct. 2024	1 BGN = 8.8869 GHS	1 GHS = 0.1125 BGN
18 oct. 2024	1 BGN = 8.903 GHS	1 GHS = 0.1123 BGN
19 oct. 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
20 oct. 2024	1 BGN = 8.8992 GHS	1 GHS = 0.1124 BGN
21 oct. 2024	1 BGN = 8.8781 GHS	1 GHS = 0.1126 BGN
22 oct. 2024	1 BGN = 8.887 GHS	1 GHS = 0.1125 BGN
23 oct. 2024	1 BGN = 8.8827 GHS	1 GHS = 0.1126 BGN
24 oct. 2024	1 BGN = 8.8921 GHS	1 GHS = 0.1125 BGN
25 oct. 2024	1 BGN = 8.894 GHS	1 GHS = 0.1124 BGN
26 oct. 2024	1 BGN = 8.8926 GHS	1 GHS = 0.1125 BGN
27 oct. 2024	1 BGN = 8.8926 GHS	1 GHS = 0.1125 BGN
28 oct. 2024	1 BGN = 8.963 GHS	1 GHS = 0.1116 BGN
29 oct. 2024	1 BGN = 8.9805 GHS	1 GHS = 0.1114 BGN
30 oct. 2024	1 BGN = 9.0233 GHS	1 GHS = 0.1108 BGN
31 oct. 2024	1 BGN = 9.0142 GHS	1 GHS = 0.1109 BGN

Nov 2024

Fecha	BGN-GHS	GHS-BGN
01 nov. 2024	1 BGN = 9.0612 GHS	1 GHS = 0.1104 BGN
02 nov. 2024	1 BGN = 9.0651 GHS	1 GHS = 0.1103 BGN
03 nov. 2024	1 BGN = 9.0577 GHS	1 GHS = 0.1104 BGN
04 nov. 2024	1 BGN = 9.1215 GHS	1 GHS = 0.1096 BGN
05 nov. 2024	1 BGN = 9.1367 GHS	1 GHS = 0.1094 BGN
06 nov. 2024	1 BGN = 8.9287 GHS	1 GHS = 0.112 BGN
07 nov. 2024	1 BGN = 9.0204 GHS	1 GHS = 0.1109 BGN
08 nov. 2024	1 BGN = 9.048 GHS	1 GHS = 0.1105 BGN
09 nov. 2024	1 BGN = 9.0398 GHS	1 GHS = 0.1106 BGN
10 nov. 2024	1 BGN = 9.0411 GHS	1 GHS = 0.1106 BGN
11 nov. 2024	1 BGN = 8.9147 GHS	1 GHS = 0.1122 BGN
12 nov. 2024	1 BGN = 8.8571 GHS	1 GHS = 0.1129 BGN
13 nov. 2024	1 BGN = 8.7774 GHS	1 GHS = 0.1139 BGN
14 nov. 2024	1 BGN = 8.6561 GHS	1 GHS = 0.1155 BGN
15 nov. 2024	1 BGN = 8.6409 GHS	1 GHS = 0.1157 BGN
16 nov. 2024	1 BGN = 8.6258 GHS	1 GHS = 0.1159 BGN
17 nov. 2024	1 BGN = 8.6258 GHS	1 GHS = 0.1159 BGN
18 nov. 2024	1 BGN = 8.61 GHS	1 GHS = 0.1161 BGN
19 nov. 2024	1 BGN = 8.6061 GHS	1 GHS = 0.1162 BGN
20 nov. 2024	1 BGN = 8.5672 GHS	1 GHS = 0.1167 BGN
21 nov. 2024	1 BGN = 8.5582 GHS	1 GHS = 0.1168 BGN
22 nov. 2024	1 BGN = 8.4198 GHS	1 GHS = 0.1188 BGN
23 nov. 2024	1 BGN = 8.4147 GHS	1 GHS = 0.1188 BGN
24 nov. 2024	1 BGN = 8.4162 GHS	1 GHS = 0.1188 BGN
25 nov. 2024	1 BGN = 8.4456 GHS	1 GHS = 0.1184 BGN
26 nov. 2024	1 BGN = 8.4334 GHS	1 GHS = 0.1186 BGN
27 nov. 2024	1 BGN = 8.3683 GHS	1 GHS = 0.1195 BGN
28 nov. 2024	1 BGN = 8.3332 GHS	1 GHS = 0.12 BGN
29 nov. 2024	1 BGN = 8.2929 GHS	1 GHS = 0.1206 BGN
30 nov. 2024	1 BGN = 8.2902 GHS	1 GHS = 0.1206 BGN

Dec 2024

Fecha	BGN-GHS	GHS-BGN
01 dic. 2024	1 BGN = 8.2902 GHS	1 GHS = 0.1206 BGN
02 dic. 2024	1 BGN = 8.2069 GHS	1 GHS = 0.1218 BGN
03 dic. 2024	1 BGN = 8.1518 GHS	1 GHS = 0.1227 BGN
04 dic. 2024	1 BGN = 8.0663 GHS	1 GHS = 0.124 BGN
05 dic. 2024	1 BGN = 8.0271 GHS	1 GHS = 0.1246 BGN
06 dic. 2024	1 BGN = 8.0383 GHS	1 GHS = 0.1244 BGN
07 dic. 2024	1 BGN = 8.0382 GHS	1 GHS = 0.1244 BGN
08 dic. 2024	1 BGN = 8.0387 GHS	1 GHS = 0.1244 BGN
09 dic. 2024	1 BGN = 8.0123 GHS	1 GHS = 0.1248 BGN
10 dic. 2024	1 BGN = 7.9504 GHS	1 GHS = 0.1258 BGN
11 dic. 2024	1 BGN = 7.8805 GHS	1 GHS = 0.1269 BGN
12 dic. 2024	1 BGN = 7.8788 GHS	1 GHS = 0.1269 BGN
13 dic. 2024	1 BGN = 7.8849 GHS	1 GHS = 0.1268 BGN
14 dic. 2024	1 BGN = 7.8837 GHS	1 GHS = 0.1268 BGN
15 dic. 2024	1 BGN = 7.8837 GHS	1 GHS = 0.1268 BGN
16 dic. 2024	1 BGN = 7.8764 GHS	1 GHS = 0.127 BGN
17 dic. 2024	1 BGN = 7.8929 GHS	1 GHS = 0.1267 BGN
18 dic. 2024	1 BGN = 7.9006 GHS	1 GHS = 0.1266 BGN
19 dic. 2024	1 BGN = 7.82 GHS	1 GHS = 0.1279 BGN
20 dic. 2024	1 BGN = 7.8092 GHS	1 GHS = 0.1281 BGN
21 dic. 2024	1 BGN = 7.8114 GHS	1 GHS = 0.128 BGN
22 dic. 2024	1 BGN = 7.8131 GHS	1 GHS = 0.128 BGN
23 dic. 2024	1 BGN = 7.8245 GHS	1 GHS = 0.1278 BGN
24 dic. 2024	1 BGN = 7.8092 GHS	1 GHS = 0.1281 BGN
25 dic. 2024	1 BGN = 7.8056 GHS	1 GHS = 0.1281 BGN
26 dic. 2024	1 BGN = 7.8022 GHS	1 GHS = 0.1282 BGN
27 dic. 2024	1 BGN = 7.8341 GHS	1 GHS = 0.1276 BGN
28 dic. 2024	1 BGN = 7.8455 GHS	1 GHS = 0.1275 BGN
29 dic. 2024	1 BGN = 7.8455 GHS	1 GHS = 0.1275 BGN
30 dic. 2024	1 BGN = 7.8507 GHS	1 GHS = 0.1274 BGN
31 dic. 2024	1 BGN = 7.8205 GHS	1 GHS = 0.1279 BGN

Información sobre tipos de cambio deBGN-GHS y GHS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias