currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-GHS y GHS-BGN - 2025

Tipos de cambio de BGN-GHS y GHS-BGN - 2025

Tipos de cambio de BGN-GHS y GHS-BGN

Compruebe a continuación los tipos de cambio de BGN-GHS y GHS-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BGN = 8,0957 GHS
1 GHS = 0,1235 BGN
1A 2A 2A

Jan 2025

FechaBGN-GHSGHS-BGN
01 ene. 2025 1 BGN = 7.8088 GHS 1 GHS = 0.1281 BGN
02 ene. 2025 1 BGN = 7.7582 GHS 1 GHS = 0.1289 BGN
03 ene. 2025 1 BGN = 7.7369 GHS 1 GHS = 0.1293 BGN
04 ene. 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
05 ene. 2025 1 BGN = 7.7263 GHS 1 GHS = 0.1294 BGN
06 ene. 2025 1 BGN = 7.8638 GHS 1 GHS = 0.1272 BGN
07 ene. 2025 1 BGN = 7.8502 GHS 1 GHS = 0.1274 BGN
08 ene. 2025 1 BGN = 7.7814 GHS 1 GHS = 0.1285 BGN
09 ene. 2025 1 BGN = 7.7667 GHS 1 GHS = 0.1288 BGN
10 ene. 2025 1 BGN = 7.7696 GHS 1 GHS = 0.1287 BGN
11 ene. 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
12 ene. 2025 1 BGN = 7.7672 GHS 1 GHS = 0.1287 BGN
13 ene. 2025 1 BGN = 7.7206 GHS 1 GHS = 0.1295 BGN
14 ene. 2025 1 BGN = 7.7851 GHS 1 GHS = 0.1285 BGN
15 ene. 2025 1 BGN = 7.8054 GHS 1 GHS = 0.1281 BGN
16 ene. 2025 1 BGN = 7.8448 GHS 1 GHS = 0.1275 BGN
17 ene. 2025 1 BGN = 7.8507 GHS 1 GHS = 0.1274 BGN
18 ene. 2025 1 BGN = 7.851 GHS 1 GHS = 0.1274 BGN
19 ene. 2025 1 BGN = 7.8237 GHS 1 GHS = 0.1278 BGN
20 ene. 2025 1 BGN = 7.8344 GHS 1 GHS = 0.1276 BGN
21 ene. 2025 1 BGN = 7.9655 GHS 1 GHS = 0.1255 BGN
22 ene. 2025 1 BGN = 8.0452 GHS 1 GHS = 0.1243 BGN
23 ene. 2025 1 BGN = 8.0698 GHS 1 GHS = 0.1239 BGN
24 ene. 2025 1 BGN = 8.1531 GHS 1 GHS = 0.1227 BGN
25 ene. 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
26 ene. 2025 1 BGN = 8.1496 GHS 1 GHS = 0.1227 BGN
27 ene. 2025 1 BGN = 8.1609 GHS 1 GHS = 0.1225 BGN
28 ene. 2025 1 BGN = 8.1197 GHS 1 GHS = 0.1232 BGN
29 ene. 2025 1 BGN = 8.132 GHS 1 GHS = 0.123 BGN
30 ene. 2025 1 BGN = 8.1282 GHS 1 GHS = 0.123 BGN
31 ene. 2025 1 BGN = 8.1169 GHS 1 GHS = 0.1232 BGN

Feb 2025

FechaBGN-GHSGHS-BGN
01 feb. 2025 1 BGN = 8.1076 GHS 1 GHS = 0.1233 BGN
02 feb. 2025 1 BGN = 8.1175 GHS 1 GHS = 0.1232 BGN
03 feb. 2025 1 BGN = 8.0045 GHS 1 GHS = 0.1249 BGN
04 feb. 2025 1 BGN = 8.1296 GHS 1 GHS = 0.123 BGN
05 feb. 2025 1 BGN = 8.2028 GHS 1 GHS = 0.1219 BGN
06 feb. 2025 1 BGN = 8.1687 GHS 1 GHS = 0.1224 BGN
07 feb. 2025 1 BGN = 8.2079 GHS 1 GHS = 0.1218 BGN
08 feb. 2025 1 BGN = 8.2018 GHS 1 GHS = 0.1219 BGN
09 feb. 2025 1 BGN = 8.2148 GHS 1 GHS = 0.1217 BGN
10 feb. 2025 1 BGN = 8.1696 GHS 1 GHS = 0.1224 BGN
11 feb. 2025 1 BGN = 8.1557 GHS 1 GHS = 0.1226 BGN
12 feb. 2025 1 BGN = 8.1951 GHS 1 GHS = 0.122 BGN
13 feb. 2025 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
14 feb. 2025 1 BGN = 8.2725 GHS 1 GHS = 0.1209 BGN
15 feb. 2025 1 BGN = 8.2641 GHS 1 GHS = 0.121 BGN
16 feb. 2025 1 BGN = 8.2644 GHS 1 GHS = 0.121 BGN
17 feb. 2025 1 BGN = 8.2816 GHS 1 GHS = 0.1207 BGN
18 feb. 2025 1 BGN = 8.2995 GHS 1 GHS = 0.1205 BGN
19 feb. 2025 1 BGN = 8.2601 GHS 1 GHS = 0.1211 BGN
20 feb. 2025 1 BGN = 8.2707 GHS 1 GHS = 0.1209 BGN
21 feb. 2025 1 BGN = 8.3203 GHS 1 GHS = 0.1202 BGN
22 feb. 2025 1 BGN = 8.3107 GHS 1 GHS = 0.1203 BGN
23 feb. 2025 1 BGN = 8.3004 GHS 1 GHS = 0.1205 BGN
24 feb. 2025 1 BGN = 8.294 GHS 1 GHS = 0.1206 BGN
25 feb. 2025 1 BGN = 8.2968 GHS 1 GHS = 0.1205 BGN
26 feb. 2025 1 BGN = 8.3061 GHS 1 GHS = 0.1204 BGN
27 feb. 2025 1 BGN = 8.296 GHS 1 GHS = 0.1205 BGN
28 feb. 2025 1 BGN = 8.2394 GHS 1 GHS = 0.1214 BGN

Mar 2025

FechaBGN-GHSGHS-BGN
01 mar. 2025 1 BGN = 8.2269 GHS 1 GHS = 0.1216 BGN
02 mar. 2025 1 BGN = 8.2008 GHS 1 GHS = 0.1219 BGN
03 mar. 2025 1 BGN = 8.2665 GHS 1 GHS = 0.121 BGN
04 mar. 2025 1 BGN = 8.34 GHS 1 GHS = 0.1199 BGN
05 mar. 2025 1 BGN = 8.4641 GHS 1 GHS = 0.1181 BGN
06 mar. 2025 1 BGN = 8.559 GHS 1 GHS = 0.1168 BGN
07 mar. 2025 1 BGN = 8.6055 GHS 1 GHS = 0.1162 BGN
08 mar. 2025 1 BGN = 8.5885 GHS 1 GHS = 0.1164 BGN
09 mar. 2025 1 BGN = 8.6088 GHS 1 GHS = 0.1162 BGN
10 mar. 2025 1 BGN = 8.5656 GHS 1 GHS = 0.1167 BGN
11 mar. 2025 1 BGN = 8.6404 GHS 1 GHS = 0.1157 BGN
12 mar. 2025 1 BGN = 8.6518 GHS 1 GHS = 0.1156 BGN
13 mar. 2025 1 BGN = 8.6091 GHS 1 GHS = 0.1162 BGN
14 mar. 2025 1 BGN = 8.6214 GHS 1 GHS = 0.116 BGN
15 mar. 2025 1 BGN = 8.6359 GHS 1 GHS = 0.1158 BGN
16 mar. 2025 1 BGN = 8.6243 GHS 1 GHS = 0.116 BGN
17 mar. 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
18 mar. 2025 1 BGN = 8.6639 GHS 1 GHS = 0.1154 BGN
19 mar. 2025 1 BGN = 8.638 GHS 1 GHS = 0.1158 BGN
20 mar. 2025 1 BGN = 8.5955 GHS 1 GHS = 0.1163 BGN
21 mar. 2025 1 BGN = 8.5975 GHS 1 GHS = 0.1163 BGN
22 mar. 2025 1 BGN = 8.5996 GHS 1 GHS = 0.1163 BGN
23 mar. 2025 1 BGN = 8.5485 GHS 1 GHS = 0.117 BGN
24 mar. 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
25 mar. 2025 1 BGN = 8.5698 GHS 1 GHS = 0.1167 BGN
26 mar. 2025 1 BGN = 8.5583 GHS 1 GHS = 0.1168 BGN
27 mar. 2025 1 BGN = 8.5374 GHS 1 GHS = 0.1171 BGN
28 mar. 2025 1 BGN = 8.5432 GHS 1 GHS = 0.1171 BGN
29 mar. 2025 1 BGN = 8.6282 GHS 1 GHS = 0.1159 BGN
30 mar. 2025 1 BGN = 8.5489 GHS 1 GHS = 0.117 BGN
31 mar. 2025 1 BGN = 8.5753 GHS 1 GHS = 0.1166 BGN

Apr 2025

FechaBGN-GHSGHS-BGN
01 abr. 2025 1 BGN = 8.5592 GHS 1 GHS = 0.1168 BGN
02 abr. 2025 1 BGN = 8.5515 GHS 1 GHS = 0.1169 BGN
03 abr. 2025 1 BGN = 8.7942 GHS 1 GHS = 0.1137 BGN
04 abr. 2025 1 BGN = 8.7118 GHS 1 GHS = 0.1148 BGN
05 abr. 2025 1 BGN = 8.7395 GHS 1 GHS = 0.1144 BGN
06 abr. 2025 1 BGN = 8.7305 GHS 1 GHS = 0.1145 BGN
07 abr. 2025 1 BGN = 8.6968 GHS 1 GHS = 0.115 BGN
08 abr. 2025 1 BGN = 8.6563 GHS 1 GHS = 0.1155 BGN
09 abr. 2025 1 BGN = 8.7414 GHS 1 GHS = 0.1144 BGN
10 abr. 2025 1 BGN = 8.7648 GHS 1 GHS = 0.1141 BGN
11 abr. 2025 1 BGN = 8.9939 GHS 1 GHS = 0.1112 BGN
12 abr. 2025 1 BGN = 8.9593 GHS 1 GHS = 0.1116 BGN
13 abr. 2025 1 BGN = 8.9526 GHS 1 GHS = 0.1117 BGN
14 abr. 2025 1 BGN = 9.0098 GHS 1 GHS = 0.111 BGN
15 abr. 2025 1 BGN = 8.9961 GHS 1 GHS = 0.1112 BGN
16 abr. 2025 1 BGN = 8.9964 GHS 1 GHS = 0.1112 BGN
17 abr. 2025 1 BGN = 8.9794 GHS 1 GHS = 0.1114 BGN
18 abr. 2025 1 BGN = 9.0381 GHS 1 GHS = 0.1106 BGN
19 abr. 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
20 abr. 2025 1 BGN = 9.0384 GHS 1 GHS = 0.1106 BGN
21 abr. 2025 1 BGN = 9.038 GHS 1 GHS = 0.1106 BGN
22 abr. 2025 1 BGN = 9.0846 GHS 1 GHS = 0.1101 BGN
23 abr. 2025 1 BGN = 8.9797 GHS 1 GHS = 0.1114 BGN
24 abr. 2025 1 BGN = 8.8091 GHS 1 GHS = 0.1135 BGN
25 abr. 2025 1 BGN = 8.5315 GHS 1 GHS = 0.1172 BGN
26 abr. 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
27 abr. 2025 1 BGN = 8.8999 GHS 1 GHS = 0.1124 BGN
28 abr. 2025 1 BGN = 8.419 GHS 1 GHS = 0.1188 BGN
29 abr. 2025 1 BGN = 8.3246 GHS 1 GHS = 0.1201 BGN
30 abr. 2025 1 BGN = 8.2871 GHS 1 GHS = 0.1207 BGN

May 2025

FechaBGN-GHSGHS-BGN
01 may. 2025 1 BGN = 8.2795 GHS 1 GHS = 0.1208 BGN
02 may. 2025 1 BGN = 8.1461 GHS 1 GHS = 0.1228 BGN
03 may. 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
04 may. 2025 1 BGN = 8.1399 GHS 1 GHS = 0.1229 BGN
05 may. 2025 1 BGN = 8.0515 GHS 1 GHS = 0.1242 BGN
06 may. 2025 1 BGN = 7.7977 GHS 1 GHS = 0.1282 BGN
07 may. 2025 1 BGN = 7.7719 GHS 1 GHS = 0.1287 BGN
08 may. 2025 1 BGN = 7.6153 GHS 1 GHS = 0.1313 BGN
09 may. 2025 1 BGN = 7.5577 GHS 1 GHS = 0.1323 BGN
10 may. 2025 1 BGN = 7.5664 GHS 1 GHS = 0.1322 BGN
11 may. 2025 1 BGN = 7.565 GHS 1 GHS = 0.1322 BGN
12 may. 2025 1 BGN = 7.3191 GHS 1 GHS = 0.1366 BGN
13 may. 2025 1 BGN = 7.2265 GHS 1 GHS = 0.1384 BGN
14 may. 2025 1 BGN = 7.177 GHS 1 GHS = 0.1393 BGN
15 may. 2025 1 BGN = 7.1324 GHS 1 GHS = 0.1402 BGN
16 may. 2025 1 BGN = 7.0962 GHS 1 GHS = 0.1409 BGN
17 may. 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
18 may. 2025 1 BGN = 7.0897 GHS 1 GHS = 0.141 BGN
19 may. 2025 1 BGN = 7.0929 GHS 1 GHS = 0.141 BGN
20 may. 2025 1 BGN = 7.0106 GHS 1 GHS = 0.1426 BGN
21 may. 2025 1 BGN = 6.8921 GHS 1 GHS = 0.1451 BGN
22 may. 2025 1 BGN = 6.7207 GHS 1 GHS = 0.1488 BGN
23 may. 2025 1 BGN = 6.4106 GHS 1 GHS = 0.156 BGN
24 may. 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
25 may. 2025 1 BGN = 6.4078 GHS 1 GHS = 0.1561 BGN
26 may. 2025 1 BGN = 6.0767 GHS 1 GHS = 0.1646 BGN
27 may. 2025 1 BGN = 6.0023 GHS 1 GHS = 0.1666 BGN
28 may. 2025 1 BGN = 5.977 GHS 1 GHS = 0.1673 BGN
29 may. 2025 1 BGN = 5.9431 GHS 1 GHS = 0.1683 BGN
30 may. 2025 1 BGN = 5.9345 GHS 1 GHS = 0.1685 BGN
31 may. 2025 1 BGN = 5.9453 GHS 1 GHS = 0.1682 BGN

Jun 2025

FechaBGN-GHSGHS-BGN
01 jun. 2025 1 BGN = 5.9447 GHS 1 GHS = 0.1682 BGN

Información sobre tipos de cambio deBGN-GHS y GHS-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats