> Tipos de cambio de BGN-GIP y GIP-BGN - 2025

Tipos de cambio de BGN-GIP y GIP-BGN - 2025

Tipos de cambio de BGN-GIP y GIP-BGN

Compruebe a continuación los tipos de cambio de BGN-GIP y GIP-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 0,4313 GIP

1 GIP = 2,3186 BGN

1A 2A 2A

BGN frente a GIPGIP frente a BGN

Jan 2025

Fecha	BGN-GIP	GIP-BGN
01 ene. 2025	1 BGN = 0.421 GIP	1 GIP = 2.3755 BGN
02 ene. 2025	1 BGN = 0.4181 GIP	1 GIP = 2.3918 BGN
03 ene. 2025	1 BGN = 0.4167 GIP	1 GIP = 2.3997 BGN
04 ene. 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
05 ene. 2025	1 BGN = 0.4169 GIP	1 GIP = 2.3985 BGN
06 ene. 2025	1 BGN = 0.4218 GIP	1 GIP = 2.3707 BGN
07 ene. 2025	1 BGN = 0.4219 GIP	1 GIP = 2.3702 BGN
08 ene. 2025	1 BGN = 0.4182 GIP	1 GIP = 2.3911 BGN
09 ene. 2025	1 BGN = 0.4171 GIP	1 GIP = 2.3977 BGN
10 ene. 2025	1 BGN = 0.4172 GIP	1 GIP = 2.397 BGN
11 ene. 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
12 ene. 2025	1 BGN = 0.4152 GIP	1 GIP = 2.4084 BGN
13 ene. 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
14 ene. 2025	1 BGN = 0.432 GIP	1 GIP = 2.3149 BGN
15 ene. 2025	1 BGN = 0.4337 GIP	1 GIP = 2.3057 BGN
16 ene. 2025	1 BGN = 0.4334 GIP	1 GIP = 2.3076 BGN
17 ene. 2025	1 BGN = 0.4338 GIP	1 GIP = 2.3052 BGN
18 ene. 2025	1 BGN = 0.434 GIP	1 GIP = 2.3043 BGN
19 ene. 2025	1 BGN = 0.4325 GIP	1 GIP = 2.3124 BGN
20 ene. 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3125 BGN
21 ene. 2025	1 BGN = 0.4359 GIP	1 GIP = 2.2942 BGN
22 ene. 2025	1 BGN = 0.4403 GIP	1 GIP = 2.2714 BGN
23 ene. 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
24 ene. 2025	1 BGN = 0.4416 GIP	1 GIP = 2.2644 BGN
25 ene. 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
26 ene. 2025	1 BGN = 0.4424 GIP	1 GIP = 2.2605 BGN
27 ene. 2025	1 BGN = 0.4422 GIP	1 GIP = 2.2614 BGN
28 ene. 2025	1 BGN = 0.4384 GIP	1 GIP = 2.2808 BGN
29 ene. 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2822 BGN
30 ene. 2025	1 BGN = 0.4378 GIP	1 GIP = 2.2843 BGN
31 ene. 2025	1 BGN = 0.4371 GIP	1 GIP = 2.2879 BGN

Feb 2025

Fecha	BGN-GIP	GIP-BGN
01 feb. 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
02 feb. 2025	1 BGN = 0.4364 GIP	1 GIP = 2.2915 BGN
03 feb. 2025	1 BGN = 0.4318 GIP	1 GIP = 2.316 BGN
04 feb. 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2998 BGN
05 feb. 2025	1 BGN = 0.4385 GIP	1 GIP = 2.2804 BGN
06 feb. 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2897 BGN
07 feb. 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2872 BGN
08 feb. 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2976 BGN
09 feb. 2025	1 BGN = 0.4359 GIP	1 GIP = 2.294 BGN
10 feb. 2025	1 BGN = 0.4348 GIP	1 GIP = 2.2997 BGN
11 feb. 2025	1 BGN = 0.4346 GIP	1 GIP = 2.3011 BGN
12 feb. 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
13 feb. 2025	1 BGN = 0.4282 GIP	1 GIP = 2.3354 BGN
14 feb. 2025	1 BGN = 0.4301 GIP	1 GIP = 2.3248 BGN
15 feb. 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3195 BGN
16 feb. 2025	1 BGN = 0.4311 GIP	1 GIP = 2.3194 BGN
17 feb. 2025	1 BGN = 0.4307 GIP	1 GIP = 2.3215 BGN
18 feb. 2025	1 BGN = 0.4243 GIP	1 GIP = 2.3567 BGN
19 feb. 2025	1 BGN = 0.4228 GIP	1 GIP = 2.3652 BGN
20 feb. 2025	1 BGN = 0.4245 GIP	1 GIP = 2.3555 BGN
21 feb. 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3601 BGN
22 feb. 2025	1 BGN = 0.4232 GIP	1 GIP = 2.3629 BGN
23 feb. 2025	1 BGN = 0.423 GIP	1 GIP = 2.364 BGN
24 feb. 2025	1 BGN = 0.4237 GIP	1 GIP = 2.3604 BGN
25 feb. 2025	1 BGN = 0.4238 GIP	1 GIP = 2.3593 BGN
26 feb. 2025	1 BGN = 0.4239 GIP	1 GIP = 2.3589 BGN
27 feb. 2025	1 BGN = 0.4218 GIP	1 GIP = 2.371 BGN
28 feb. 2025	1 BGN = 0.421 GIP	1 GIP = 2.3751 BGN

Mar 2025

Fecha	BGN-GIP	GIP-BGN
01 mar. 2025	1 BGN = 0.4214 GIP	1 GIP = 2.3733 BGN
02 mar. 2025	1 BGN = 0.422 GIP	1 GIP = 2.3697 BGN
03 mar. 2025	1 BGN = 0.425 GIP	1 GIP = 2.3528 BGN
04 mar. 2025	1 BGN = 0.4233 GIP	1 GIP = 2.3621 BGN
05 mar. 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3271 BGN
06 mar. 2025	1 BGN = 0.4294 GIP	1 GIP = 2.3288 BGN
07 mar. 2025	1 BGN = 0.4303 GIP	1 GIP = 2.3238 BGN
08 mar. 2025	1 BGN = 0.429 GIP	1 GIP = 2.3307 BGN
09 mar. 2025	1 BGN = 0.4296 GIP	1 GIP = 2.328 BGN
10 mar. 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
11 mar. 2025	1 BGN = 0.4318 GIP	1 GIP = 2.3157 BGN
12 mar. 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3209 BGN
13 mar. 2025	1 BGN = 0.4284 GIP	1 GIP = 2.3343 BGN
14 mar. 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3276 BGN
15 mar. 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3128 BGN
16 mar. 2025	1 BGN = 0.4317 GIP	1 GIP = 2.3162 BGN
17 mar. 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3226 BGN
18 mar. 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3224 BGN
19 mar. 2025	1 BGN = 0.4292 GIP	1 GIP = 2.3299 BGN
20 mar. 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3378 BGN
21 mar. 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3386 BGN
22 mar. 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
23 mar. 2025	1 BGN = 0.4283 GIP	1 GIP = 2.3351 BGN
24 mar. 2025	1 BGN = 0.4288 GIP	1 GIP = 2.3318 BGN
25 mar. 2025	1 BGN = 0.428 GIP	1 GIP = 2.3362 BGN
26 mar. 2025	1 BGN = 0.4262 GIP	1 GIP = 2.3462 BGN
27 mar. 2025	1 BGN = 0.4276 GIP	1 GIP = 2.3385 BGN
28 mar. 2025	1 BGN = 0.4252 GIP	1 GIP = 2.3518 BGN
29 mar. 2025	1 BGN = 0.4302 GIP	1 GIP = 2.3247 BGN
30 mar. 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3395 BGN
31 mar. 2025	1 BGN = 0.4274 GIP	1 GIP = 2.3398 BGN

Apr 2025

Fecha	BGN-GIP	GIP-BGN
01 abr. 2025	1 BGN = 0.4264 GIP	1 GIP = 2.345 BGN
02 abr. 2025	1 BGN = 0.4281 GIP	1 GIP = 2.3359 BGN
03 abr. 2025	1 BGN = 0.4373 GIP	1 GIP = 2.2867 BGN
04 abr. 2025	1 BGN = 0.4297 GIP	1 GIP = 2.3274 BGN
05 abr. 2025	1 BGN = 0.4335 GIP	1 GIP = 2.3069 BGN
06 abr. 2025	1 BGN = 0.4336 GIP	1 GIP = 2.3064 BGN
07 abr. 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3023 BGN
08 abr. 2025	1 BGN = 0.4388 GIP	1 GIP = 2.2787 BGN
09 abr. 2025	1 BGN = 0.4421 GIP	1 GIP = 2.2619 BGN
10 abr. 2025	1 BGN = 0.443 GIP	1 GIP = 2.2574 BGN
11 abr. 2025	1 BGN = 0.4483 GIP	1 GIP = 2.2307 BGN
12 abr. 2025	1 BGN = 0.4439 GIP	1 GIP = 2.2529 BGN
13 abr. 2025	1 BGN = 0.4428 GIP	1 GIP = 2.2584 BGN
14 abr. 2025	1 BGN = 0.4468 GIP	1 GIP = 2.2383 BGN
15 abr. 2025	1 BGN = 0.4402 GIP	1 GIP = 2.2719 BGN
16 abr. 2025	1 BGN = 0.4394 GIP	1 GIP = 2.2758 BGN
17 abr. 2025	1 BGN = 0.439 GIP	1 GIP = 2.2778 BGN
18 abr. 2025	1 BGN = 0.4382 GIP	1 GIP = 2.2821 BGN
19 abr. 2025	1 BGN = 0.4375 GIP	1 GIP = 2.2858 BGN
20 abr. 2025	1 BGN = 0.4372 GIP	1 GIP = 2.2873 BGN
21 abr. 2025	1 BGN = 0.437 GIP	1 GIP = 2.2881 BGN
22 abr. 2025	1 BGN = 0.4395 GIP	1 GIP = 2.2754 BGN
23 abr. 2025	1 BGN = 0.436 GIP	1 GIP = 2.2938 BGN
24 abr. 2025	1 BGN = 0.4389 GIP	1 GIP = 2.2784 BGN
25 abr. 2025	1 BGN = 0.4363 GIP	1 GIP = 2.2922 BGN
26 abr. 2025	1 BGN = 0.4361 GIP	1 GIP = 2.293 BGN
27 abr. 2025	1 BGN = 0.4366 GIP	1 GIP = 2.2905 BGN
28 abr. 2025	1 BGN = 0.436 GIP	1 GIP = 2.2936 BGN
29 abr. 2025	1 BGN = 0.4348 GIP	1 GIP = 2.3 BGN
30 abr. 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3032 BGN

May 2025

Fecha	BGN-GIP	GIP-BGN
01 may. 2025	1 BGN = 0.4342 GIP	1 GIP = 2.3028 BGN
02 may. 2025	1 BGN = 0.4367 GIP	1 GIP = 2.2898 BGN
03 may. 2025	1 BGN = 0.4352 GIP	1 GIP = 2.2978 BGN
04 may. 2025	1 BGN = 0.4355 GIP	1 GIP = 2.2961 BGN
05 may. 2025	1 BGN = 0.4368 GIP	1 GIP = 2.2896 BGN
06 may. 2025	1 BGN = 0.4358 GIP	1 GIP = 2.2948 BGN
07 may. 2025	1 BGN = 0.4347 GIP	1 GIP = 2.3003 BGN
08 may. 2025	1 BGN = 0.4327 GIP	1 GIP = 2.3109 BGN
09 may. 2025	1 BGN = 0.4328 GIP	1 GIP = 2.3103 BGN
10 may. 2025	1 BGN = 0.4322 GIP	1 GIP = 2.314 BGN
11 may. 2025	1 BGN = 0.4324 GIP	1 GIP = 2.3126 BGN
12 may. 2025	1 BGN = 0.4257 GIP	1 GIP = 2.349 BGN
13 may. 2025	1 BGN = 0.4306 GIP	1 GIP = 2.3226 BGN
14 may. 2025	1 BGN = 0.4319 GIP	1 GIP = 2.3155 BGN
15 may. 2025	1 BGN = 0.4304 GIP	1 GIP = 2.3232 BGN
16 may. 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3214 BGN
17 may. 2025	1 BGN = 0.4299 GIP	1 GIP = 2.3262 BGN
18 may. 2025	1 BGN = 0.4291 GIP	1 GIP = 2.3306 BGN
19 may. 2025	1 BGN = 0.4343 GIP	1 GIP = 2.3025 BGN
20 may. 2025	1 BGN = 0.4305 GIP	1 GIP = 2.3229 BGN
21 may. 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3082 BGN
22 may. 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3278 BGN
23 may. 2025	1 BGN = 0.432 GIP	1 GIP = 2.3148 BGN
24 may. 2025	1 BGN = 0.43 GIP	1 GIP = 2.3255 BGN
25 may. 2025	1 BGN = 0.4293 GIP	1 GIP = 2.3293 BGN
26 may. 2025	1 BGN = 0.4308 GIP	1 GIP = 2.3215 BGN
27 may. 2025	1 BGN = 0.4277 GIP	1 GIP = 2.3383 BGN
28 may. 2025	1 BGN = 0.4296 GIP	1 GIP = 2.3275 BGN
29 may. 2025	1 BGN = 0.4285 GIP	1 GIP = 2.3337 BGN
30 may. 2025	1 BGN = 0.4295 GIP	1 GIP = 2.3281 BGN
31 may. 2025	1 BGN = 0.4309 GIP	1 GIP = 2.3205 BGN

Jun 2025

Fecha	BGN-GIP	GIP-BGN
01 jun. 2025	1 BGN = 0.4312 GIP	1 GIP = 2.3189 BGN
02 jun. 2025	1 BGN = 0.4332 GIP	1 GIP = 2.3084 BGN

Información sobre tipos de cambio deBGN-GIP y GIP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias