currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BGN-GIP y GIP-BGN - 2026

Tipos de cambio de BGN-GIP y GIP-BGN - 2026

Tipos de cambio de BGN-GIP y GIP-BGN

Compruebe a continuación los tipos de cambio de BGN-GIP y GIP-BGN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BGN = 0,4432 GIP
1 GIP = 2,2564 BGN
1A 2A 2A

Jan 2026

FechaBGN-GIPGIP-BGN
01 ene. 2026 1 BGN = 0.4463 GIP 1 GIP = 2.2409 BGN
02 ene. 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2461 BGN
03 ene. 2026 1 BGN = 0.4452 GIP 1 GIP = 2.2463 BGN
04 ene. 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2444 BGN
05 ene. 2026 1 BGN = 0.4457 GIP 1 GIP = 2.2435 BGN
06 ene. 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2541 BGN
07 ene. 2026 1 BGN = 0.4445 GIP 1 GIP = 2.2496 BGN
08 ene. 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2452 BGN
09 ene. 2026 1 BGN = 0.4466 GIP 1 GIP = 2.2392 BGN
10 ene. 2026 1 BGN = 0.4474 GIP 1 GIP = 2.2352 BGN
11 ene. 2026 1 BGN = 0.4475 GIP 1 GIP = 2.2345 BGN
12 ene. 2026 1 BGN = 0.4476 GIP 1 GIP = 2.2343 BGN
13 ene. 2026 1 BGN = 0.4426 GIP 1 GIP = 2.2591 BGN
14 ene. 2026 1 BGN = 0.4433 GIP 1 GIP = 2.256 BGN
15 ene. 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
16 ene. 2026 1 BGN = 0.4448 GIP 1 GIP = 2.248 BGN
17 ene. 2026 1 BGN = 0.445 GIP 1 GIP = 2.2471 BGN
18 ene. 2026 1 BGN = 0.445 GIP 1 GIP = 2.247 BGN
19 ene. 2026 1 BGN = 0.4454 GIP 1 GIP = 2.2453 BGN
20 ene. 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2551 BGN
21 ene. 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
22 ene. 2026 1 BGN = 0.4435 GIP 1 GIP = 2.255 BGN
23 ene. 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2655 BGN
24 ene. 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
25 ene. 2026 1 BGN = 0.4365 GIP 1 GIP = 2.2911 BGN
26 ene. 2026 1 BGN = 0.4371 GIP 1 GIP = 2.288 BGN
27 ene. 2026 1 BGN = 0.4348 GIP 1 GIP = 2.3001 BGN
28 ene. 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3144 BGN
29 ene. 2026 1 BGN = 0.4321 GIP 1 GIP = 2.3145 BGN
30 ene. 2026 1 BGN = 0.4317 GIP 1 GIP = 2.3166 BGN
31 ene. 2026 1 BGN = 0.4338 GIP 1 GIP = 2.3052 BGN

Feb 2026

FechaBGN-GIPGIP-BGN
01 feb. 2026 1 BGN = 0.4349 GIP 1 GIP = 2.2991 BGN
02 feb. 2026 1 BGN = 0.4345 GIP 1 GIP = 2.3013 BGN
03 feb. 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2927 BGN
04 feb. 2026 1 BGN = 0.4346 GIP 1 GIP = 2.3008 BGN
05 feb. 2026 1 BGN = 0.436 GIP 1 GIP = 2.2936 BGN
06 feb. 2026 1 BGN = 0.4395 GIP 1 GIP = 2.2756 BGN
07 feb. 2026 1 BGN = 0.4377 GIP 1 GIP = 2.2846 BGN
08 feb. 2026 1 BGN = 0.4374 GIP 1 GIP = 2.2861 BGN
09 feb. 2026 1 BGN = 0.4378 GIP 1 GIP = 2.2843 BGN
10 feb. 2026 1 BGN = 0.4357 GIP 1 GIP = 2.2951 BGN
11 feb. 2026 1 BGN = 0.4358 GIP 1 GIP = 2.2946 BGN
12 feb. 2026 1 BGN = 0.4362 GIP 1 GIP = 2.2926 BGN
13 feb. 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2481 BGN
14 feb. 2026 1 BGN = 0.4449 GIP 1 GIP = 2.2479 BGN
15 feb. 2026 1 BGN = 0.4446 GIP 1 GIP = 2.2494 BGN
16 feb. 2026 1 BGN = 0.4448 GIP 1 GIP = 2.2484 BGN
17 feb. 2026 1 BGN = 0.4453 GIP 1 GIP = 2.2456 BGN
18 feb. 2026 1 BGN = 0.4483 GIP 1 GIP = 2.2307 BGN
19 feb. 2026 1 BGN = 0.4484 GIP 1 GIP = 2.2302 BGN
20 feb. 2026 1 BGN = 0.4514 GIP 1 GIP = 2.2151 BGN
21 feb. 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2241 BGN
22 feb. 2026 1 BGN = 0.4502 GIP 1 GIP = 2.221 BGN
23 feb. 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
24 feb. 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
25 feb. 2026 1 BGN = 0.4486 GIP 1 GIP = 2.2293 BGN
26 feb. 2026 1 BGN = 0.4479 GIP 1 GIP = 2.2326 BGN
27 feb. 2026 1 BGN = 0.4496 GIP 1 GIP = 2.2244 BGN
28 feb. 2026 1 BGN = 0.4511 GIP 1 GIP = 2.217 BGN

Mar 2026

FechaBGN-GIPGIP-BGN
01 mar. 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2218 BGN
02 mar. 2026 1 BGN = 0.4501 GIP 1 GIP = 2.2216 BGN
03 mar. 2026 1 BGN = 0.4532 GIP 1 GIP = 2.2064 BGN
04 mar. 2026 1 BGN = 0.4553 GIP 1 GIP = 2.1962 BGN
05 mar. 2026 1 BGN = 0.4541 GIP 1 GIP = 2.2024 BGN
06 mar. 2026 1 BGN = 0.4557 GIP 1 GIP = 2.1942 BGN
07 mar. 2026 1 BGN = 0.453 GIP 1 GIP = 2.2076 BGN
08 mar. 2026 1 BGN = 0.4527 GIP 1 GIP = 2.2092 BGN
09 mar. 2026 1 BGN = 0.4525 GIP 1 GIP = 2.2099 BGN
10 mar. 2026 1 BGN = 0.4531 GIP 1 GIP = 2.2071 BGN
11 mar. 2026 1 BGN = 0.451 GIP 1 GIP = 2.2174 BGN
12 mar. 2026 1 BGN = 0.4528 GIP 1 GIP = 2.2084 BGN
13 mar. 2026 1 BGN = 0.4392 GIP 1 GIP = 2.2771 BGN
14 mar. 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2629 BGN
15 mar. 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2737 BGN
16 mar. 2026 1 BGN = 0.4417 GIP 1 GIP = 2.2642 BGN
17 mar. 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2735 BGN
18 mar. 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2808 BGN
19 mar. 2026 1 BGN = 0.4392 GIP 1 GIP = 2.277 BGN
20 mar. 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
21 mar. 2026 1 BGN = 0.4397 GIP 1 GIP = 2.2741 BGN
22 mar. 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2803 BGN
23 mar. 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
24 mar. 2026 1 BGN = 0.437 GIP 1 GIP = 2.2881 BGN
25 mar. 2026 1 BGN = 0.4372 GIP 1 GIP = 2.2875 BGN
26 mar. 2026 1 BGN = 0.4375 GIP 1 GIP = 2.2857 BGN
27 mar. 2026 1 BGN = 0.4382 GIP 1 GIP = 2.2819 BGN
28 mar. 2026 1 BGN = 0.4401 GIP 1 GIP = 2.2721 BGN
29 mar. 2026 1 BGN = 0.4404 GIP 1 GIP = 2.2709 BGN
30 mar. 2026 1 BGN = 0.4385 GIP 1 GIP = 2.2805 BGN
31 mar. 2026 1 BGN = 0.4435 GIP 1 GIP = 2.2549 BGN

Apr 2026

FechaBGN-GIPGIP-BGN
01 abr. 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2535 BGN
02 abr. 2026 1 BGN = 0.4389 GIP 1 GIP = 2.2786 BGN
03 abr. 2026 1 BGN = 0.4419 GIP 1 GIP = 2.2628 BGN
04 abr. 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2562 BGN
05 abr. 2026 1 BGN = 0.4432 GIP 1 GIP = 2.2565 BGN
06 abr. 2026 1 BGN = 0.443 GIP 1 GIP = 2.2575 BGN
07 abr. 2026 1 BGN = 0.4421 GIP 1 GIP = 2.262 BGN
08 abr. 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2633 BGN
13 abr. 2026 1 BGN = 0.4443 GIP 1 GIP = 2.2506 BGN
14 abr. 2026 1 BGN = 0.4455 GIP 1 GIP = 2.2448 BGN
15 abr. 2026 1 BGN = 0.442 GIP 1 GIP = 2.2625 BGN
16 abr. 2026 1 BGN = 0.4418 GIP 1 GIP = 2.2634 BGN
17 abr. 2026 1 BGN = 0.4428 GIP 1 GIP = 2.2581 BGN
18 abr. 2026 1 BGN = 0.4423 GIP 1 GIP = 2.2611 BGN
19 abr. 2026 1 BGN = 0.4433 GIP 1 GIP = 2.2559 BGN
20 abr. 2026 1 BGN = 0.4434 GIP 1 GIP = 2.2553 BGN
21 abr. 2026 1 BGN = 0.4427 GIP 1 GIP = 2.2586 BGN
22 abr. 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2537 BGN
23 abr. 2026 1 BGN = 0.4439 GIP 1 GIP = 2.2526 BGN
24 abr. 2026 1 BGN = 0.4442 GIP 1 GIP = 2.2511 BGN
25 abr. 2026 1 BGN = 0.4436 GIP 1 GIP = 2.2544 BGN
26 abr. 2026 1 BGN = 0.443 GIP 1 GIP = 2.2573 BGN
27 abr. 2026 1 BGN = 0.4441 GIP 1 GIP = 2.2516 BGN
28 abr. 2026 1 BGN = 0.4424 GIP 1 GIP = 2.2604 BGN
29 abr. 2026 1 BGN = 0.4437 GIP 1 GIP = 2.2538 BGN
30 abr. 2026 1 BGN = 0.4444 GIP 1 GIP = 2.2503 BGN

May 2026

FechaBGN-GIPGIP-BGN
01 may. 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2653 BGN
02 may. 2026 1 BGN = 0.4402 GIP 1 GIP = 2.2718 BGN
03 may. 2026 1 BGN = 0.4416 GIP 1 GIP = 2.2645 BGN
04 may. 2026 1 BGN = 0.4414 GIP 1 GIP = 2.2658 BGN
05 may. 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2577 BGN
06 may. 2026 1 BGN = 0.4416 GIP 1 GIP = 2.2645 BGN
07 may. 2026 1 BGN = 0.4409 GIP 1 GIP = 2.2681 BGN
08 may. 2026 1 BGN = 0.4405 GIP 1 GIP = 2.2701 BGN
09 may. 2026 1 BGN = 0.44 GIP 1 GIP = 2.2728 BGN
10 may. 2026 1 BGN = 0.4398 GIP 1 GIP = 2.2737 BGN
11 may. 2026 1 BGN = 0.4397 GIP 1 GIP = 2.2743 BGN
12 may. 2026 1 BGN = 0.4392 GIP 1 GIP = 2.277 BGN
13 may. 2026 1 BGN = 0.4427 GIP 1 GIP = 2.2591 BGN
14 may. 2026 1 BGN = 0.4429 GIP 1 GIP = 2.2576 BGN
15 may. 2026 1 BGN = 0.4443 GIP 1 GIP = 2.2509 BGN
16 may. 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2259 BGN
17 may. 2026 1 BGN = 0.4493 GIP 1 GIP = 2.2255 BGN
18 may. 2026 1 BGN = 0.4494 GIP 1 GIP = 2.2253 BGN
19 may. 2026 1 BGN = 0.4462 GIP 1 GIP = 2.2413 BGN
20 may. 2026 1 BGN = 0.4469 GIP 1 GIP = 2.2376 BGN
21 may. 2026 1 BGN = 0.4456 GIP 1 GIP = 2.2443 BGN
22 may. 2026 1 BGN = 0.4467 GIP 1 GIP = 2.2387 BGN

Información sobre tipos de cambio deBGN-GIP y GIP-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats