> Tipos de cambio de BGN-GMD y GMD-BGN - 2025

Tipos de cambio de BGN-GMD y GMD-BGN - 2025

Tipos de cambio de BGN-GMD y GMD-BGN

Compruebe a continuación los tipos de cambio de BGN-GMD y GMD-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 40,2833 GMD

1 GMD = 0,0248 BGN

1A 2A 2A

BGN frente a GMDGMD frente a BGN

Jan 2025

Fecha	BGN-GMD	GMD-BGN
01 ene. 2025	1 BGN = 38.2701 GMD	1 GMD = 0.0261 BGN
02 ene. 2025	1 BGN = 38.0091 GMD	1 GMD = 0.0263 BGN
03 ene. 2025	1 BGN = 38.1485 GMD	1 GMD = 0.0262 BGN
04 ene. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
05 ene. 2025	1 BGN = 38.1694 GMD	1 GMD = 0.0262 BGN
06 ene. 2025	1 BGN = 38.631 GMD	1 GMD = 0.0259 BGN
07 ene. 2025	1 BGN = 38.0898 GMD	1 GMD = 0.0263 BGN
08 ene. 2025	1 BGN = 37.226 GMD	1 GMD = 0.0269 BGN
09 ene. 2025	1 BGN = 37.3895 GMD	1 GMD = 0.0267 BGN
10 ene. 2025	1 BGN = 37.6641 GMD	1 GMD = 0.0266 BGN
11 ene. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
12 ene. 2025	1 BGN = 37.488 GMD	1 GMD = 0.0267 BGN
13 ene. 2025	1 BGN = 37.2832 GMD	1 GMD = 0.0268 BGN
14 ene. 2025	1 BGN = 37.7644 GMD	1 GMD = 0.0265 BGN
15 ene. 2025	1 BGN = 37.6525 GMD	1 GMD = 0.0266 BGN
16 ene. 2025	1 BGN = 37.6237 GMD	1 GMD = 0.0266 BGN
17 ene. 2025	1 BGN = 37.3982 GMD	1 GMD = 0.0267 BGN
18 ene. 2025	1 BGN = 38.2037 GMD	1 GMD = 0.0262 BGN
19 ene. 2025	1 BGN = 38.0707 GMD	1 GMD = 0.0263 BGN
20 ene. 2025	1 BGN = 38.0682 GMD	1 GMD = 0.0263 BGN
21 ene. 2025	1 BGN = 38.3698 GMD	1 GMD = 0.0261 BGN
22 ene. 2025	1 BGN = 38.7562 GMD	1 GMD = 0.0258 BGN
23 ene. 2025	1 BGN = 38.8621 GMD	1 GMD = 0.0257 BGN
24 ene. 2025	1 BGN = 38.6076 GMD	1 GMD = 0.0259 BGN
25 ene. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
26 ene. 2025	1 BGN = 38.9451 GMD	1 GMD = 0.0257 BGN
27 ene. 2025	1 BGN = 38.9276 GMD	1 GMD = 0.0257 BGN
28 ene. 2025	1 BGN = 39.142 GMD	1 GMD = 0.0255 BGN
29 ene. 2025	1 BGN = 38.3068 GMD	1 GMD = 0.0261 BGN
30 ene. 2025	1 BGN = 38.271 GMD	1 GMD = 0.0261 BGN
31 ene. 2025	1 BGN = 38.4792 GMD	1 GMD = 0.026 BGN

Feb 2025

Fecha	BGN-GMD	GMD-BGN
01 feb. 2025	1 BGN = 38.435 GMD	1 GMD = 0.026 BGN
02 feb. 2025	1 BGN = 38.4179 GMD	1 GMD = 0.026 BGN
03 feb. 2025	1 BGN = 38.0089 GMD	1 GMD = 0.0263 BGN
04 feb. 2025	1 BGN = 38.2752 GMD	1 GMD = 0.0261 BGN
05 feb. 2025	1 BGN = 38.3365 GMD	1 GMD = 0.0261 BGN
06 feb. 2025	1 BGN = 38.1809 GMD	1 GMD = 0.0262 BGN
07 feb. 2025	1 BGN = 38.2217 GMD	1 GMD = 0.0262 BGN
08 feb. 2025	1 BGN = 38.0489 GMD	1 GMD = 0.0263 BGN
09 feb. 2025	1 BGN = 38.1095 GMD	1 GMD = 0.0262 BGN
10 feb. 2025	1 BGN = 38.0147 GMD	1 GMD = 0.0263 BGN
11 feb. 2025	1 BGN = 37.7441 GMD	1 GMD = 0.0265 BGN
12 feb. 2025	1 BGN = 38.1832 GMD	1 GMD = 0.0262 BGN
13 feb. 2025	1 BGN = 38.0961 GMD	1 GMD = 0.0262 BGN
14 feb. 2025	1 BGN = 38.2691 GMD	1 GMD = 0.0261 BGN
15 feb. 2025	1 BGN = 38.3583 GMD	1 GMD = 0.0261 BGN
16 feb. 2025	1 BGN = 38.36 GMD	1 GMD = 0.0261 BGN
17 feb. 2025	1 BGN = 38.3241 GMD	1 GMD = 0.0261 BGN
18 feb. 2025	1 BGN = 38.2608 GMD	1 GMD = 0.0261 BGN
19 feb. 2025	1 BGN = 38.3866 GMD	1 GMD = 0.0261 BGN
20 feb. 2025	1 BGN = 38.4817 GMD	1 GMD = 0.026 BGN
21 feb. 2025	1 BGN = 38.567 GMD	1 GMD = 0.0259 BGN
22 feb. 2025	1 BGN = 38.5274 GMD	1 GMD = 0.026 BGN
23 feb. 2025	1 BGN = 38.4799 GMD	1 GMD = 0.026 BGN
24 feb. 2025	1 BGN = 38.5361 GMD	1 GMD = 0.0259 BGN
25 feb. 2025	1 BGN = 38.3054 GMD	1 GMD = 0.0261 BGN
26 feb. 2025	1 BGN = 38.729 GMD	1 GMD = 0.0258 BGN
27 feb. 2025	1 BGN = 38.2798 GMD	1 GMD = 0.0261 BGN
28 feb. 2025	1 BGN = 38.3292 GMD	1 GMD = 0.0261 BGN

Mar 2025

Fecha	BGN-GMD	GMD-BGN
01 mar. 2025	1 BGN = 37.9264 GMD	1 GMD = 0.0264 BGN
02 mar. 2025	1 BGN = 37.9453 GMD	1 GMD = 0.0264 BGN
03 mar. 2025	1 BGN = 38.2243 GMD	1 GMD = 0.0262 BGN
04 mar. 2025	1 BGN = 38.4704 GMD	1 GMD = 0.026 BGN
05 mar. 2025	1 BGN = 39.3718 GMD	1 GMD = 0.0254 BGN
06 mar. 2025	1 BGN = 39.4801 GMD	1 GMD = 0.0253 BGN
07 mar. 2025	1 BGN = 39.677 GMD	1 GMD = 0.0252 BGN
08 mar. 2025	1 BGN = 39.9458 GMD	1 GMD = 0.025 BGN
09 mar. 2025	1 BGN = 39.6656 GMD	1 GMD = 0.0252 BGN
10 mar. 2025	1 BGN = 39.6334 GMD	1 GMD = 0.0252 BGN
11 mar. 2025	1 BGN = 40.1741 GMD	1 GMD = 0.0249 BGN
12 mar. 2025	1 BGN = 40.1612 GMD	1 GMD = 0.0249 BGN
13 mar. 2025	1 BGN = 39.9933 GMD	1 GMD = 0.025 BGN
14 mar. 2025	1 BGN = 40.0856 GMD	1 GMD = 0.0249 BGN
15 mar. 2025	1 BGN = 40.2098 GMD	1 GMD = 0.0249 BGN
16 mar. 2025	1 BGN = 39.9255 GMD	1 GMD = 0.025 BGN
17 mar. 2025	1 BGN = 40.1124 GMD	1 GMD = 0.0249 BGN
18 mar. 2025	1 BGN = 40.3 GMD	1 GMD = 0.0248 BGN
19 mar. 2025	1 BGN = 40.1751 GMD	1 GMD = 0.0249 BGN
20 mar. 2025	1 BGN = 39.9937 GMD	1 GMD = 0.025 BGN
21 mar. 2025	1 BGN = 40.0025 GMD	1 GMD = 0.025 BGN
22 mar. 2025	1 BGN = 39.2119 GMD	1 GMD = 0.0255 BGN
23 mar. 2025	1 BGN = 39.5424 GMD	1 GMD = 0.0253 BGN
24 mar. 2025	1 BGN = 39.6415 GMD	1 GMD = 0.0252 BGN
25 mar. 2025	1 BGN = 39.8544 GMD	1 GMD = 0.0251 BGN
26 mar. 2025	1 BGN = 39.3759 GMD	1 GMD = 0.0254 BGN
27 mar. 2025	1 BGN = 39.4017 GMD	1 GMD = 0.0254 BGN
28 mar. 2025	1 BGN = 39.6846 GMD	1 GMD = 0.0252 BGN
29 mar. 2025	1 BGN = 40.153 GMD	1 GMD = 0.0249 BGN
30 mar. 2025	1 BGN = 39.5517 GMD	1 GMD = 0.0253 BGN
31 mar. 2025	1 BGN = 39.5575 GMD	1 GMD = 0.0253 BGN

Apr 2025

Fecha	BGN-GMD	GMD-BGN
01 abr. 2025	1 BGN = 39.8362 GMD	1 GMD = 0.0251 BGN
02 abr. 2025	1 BGN = 39.7357 GMD	1 GMD = 0.0252 BGN
03 abr. 2025	1 BGN = 40.9545 GMD	1 GMD = 0.0244 BGN
04 abr. 2025	1 BGN = 40.2909 GMD	1 GMD = 0.0248 BGN
05 abr. 2025	1 BGN = 40.0685 GMD	1 GMD = 0.025 BGN
06 abr. 2025	1 BGN = 40.0273 GMD	1 GMD = 0.025 BGN
07 abr. 2025	1 BGN = 40.0999 GMD	1 GMD = 0.0249 BGN
08 abr. 2025	1 BGN = 40.311 GMD	1 GMD = 0.0248 BGN
09 abr. 2025	1 BGN = 40.3523 GMD	1 GMD = 0.0248 BGN
10 abr. 2025	1 BGN = 40.773 GMD	1 GMD = 0.0245 BGN
11 abr. 2025	1 BGN = 41.8616 GMD	1 GMD = 0.0239 BGN
12 abr. 2025	1 BGN = 41.4173 GMD	1 GMD = 0.0241 BGN
13 abr. 2025	1 BGN = 41.4146 GMD	1 GMD = 0.0241 BGN
14 abr. 2025	1 BGN = 41.6885 GMD	1 GMD = 0.024 BGN
15 abr. 2025	1 BGN = 41.4596 GMD	1 GMD = 0.0241 BGN
16 abr. 2025	1 BGN = 41.8931 GMD	1 GMD = 0.0239 BGN
17 abr. 2025	1 BGN = 41.5755 GMD	1 GMD = 0.0241 BGN
18 abr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
19 abr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
20 abr. 2025	1 BGN = 41.5335 GMD	1 GMD = 0.0241 BGN
21 abr. 2025	1 BGN = 41.5296 GMD	1 GMD = 0.0241 BGN
22 abr. 2025	1 BGN = 42.0497 GMD	1 GMD = 0.0238 BGN
23 abr. 2025	1 BGN = 41.406 GMD	1 GMD = 0.0242 BGN
24 abr. 2025	1 BGN = 41.6062 GMD	1 GMD = 0.024 BGN
25 abr. 2025	1 BGN = 41.4947 GMD	1 GMD = 0.0241 BGN
26 abr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
27 abr. 2025	1 BGN = 41.8536 GMD	1 GMD = 0.0239 BGN
28 abr. 2025	1 BGN = 41.7957 GMD	1 GMD = 0.0239 BGN
29 abr. 2025	1 BGN = 41.3444 GMD	1 GMD = 0.0242 BGN
30 abr. 2025	1 BGN = 41.5917 GMD	1 GMD = 0.024 BGN

May 2025

Fecha	BGN-GMD	GMD-BGN
01 may. 2025	1 BGN = 41.4174 GMD	1 GMD = 0.0241 BGN
02 may. 2025	1 BGN = 41.4506 GMD	1 GMD = 0.0241 BGN
03 may. 2025	1 BGN = 41.3291 GMD	1 GMD = 0.0242 BGN
04 may. 2025	1 BGN = 41.3293 GMD	1 GMD = 0.0242 BGN
05 may. 2025	1 BGN = 41.4595 GMD	1 GMD = 0.0241 BGN
06 may. 2025	1 BGN = 41.3827 GMD	1 GMD = 0.0242 BGN
07 may. 2025	1 BGN = 41.2582 GMD	1 GMD = 0.0242 BGN
08 may. 2025	1 BGN = 41.2911 GMD	1 GMD = 0.0242 BGN
09 may. 2025	1 BGN = 41.113 GMD	1 GMD = 0.0243 BGN
10 may. 2025	1 BGN = 41.1416 GMD	1 GMD = 0.0243 BGN
11 may. 2025	1 BGN = 41.1339 GMD	1 GMD = 0.0243 BGN
12 may. 2025	1 BGN = 40.4907 GMD	1 GMD = 0.0247 BGN
13 may. 2025	1 BGN = 40.6038 GMD	1 GMD = 0.0246 BGN
14 may. 2025	1 BGN = 41.2867 GMD	1 GMD = 0.0242 BGN
15 may. 2025	1 BGN = 41.5034 GMD	1 GMD = 0.0241 BGN
16 may. 2025	1 BGN = 41.2213 GMD	1 GMD = 0.0243 BGN
17 may. 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
18 may. 2025	1 BGN = 41.3192 GMD	1 GMD = 0.0242 BGN
19 may. 2025	1 BGN = 41.8069 GMD	1 GMD = 0.0239 BGN
20 may. 2025	1 BGN = 41.6798 GMD	1 GMD = 0.024 BGN
21 may. 2025	1 BGN = 42.0018 GMD	1 GMD = 0.0238 BGN
22 may. 2025	1 BGN = 41.585 GMD	1 GMD = 0.024 BGN
23 may. 2025	1 BGN = 41.7569 GMD	1 GMD = 0.0239 BGN
24 may. 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
25 may. 2025	1 BGN = 41.823 GMD	1 GMD = 0.0239 BGN
26 may. 2025	1 BGN = 41.8625 GMD	1 GMD = 0.0239 BGN
27 may. 2025	1 BGN = 41.7591 GMD	1 GMD = 0.0239 BGN
28 may. 2025	1 BGN = 41.7679 GMD	1 GMD = 0.0239 BGN
29 may. 2025	1 BGN = 41.5268 GMD	1 GMD = 0.0241 BGN
30 may. 2025	1 BGN = 41.7102 GMD	1 GMD = 0.024 BGN
31 may. 2025	1 BGN = 41.7858 GMD	1 GMD = 0.0239 BGN

Jun 2025

Fecha	BGN-GMD	GMD-BGN
01 jun. 2025	1 BGN = 41.7847 GMD	1 GMD = 0.0239 BGN
02 jun. 2025	1 BGN = 42.0066 GMD	1 GMD = 0.0238 BGN
03 jun. 2025	1 BGN = 42.0193 GMD	1 GMD = 0.0238 BGN
04 jun. 2025	1 BGN = 41.8944 GMD	1 GMD = 0.0239 BGN
05 jun. 2025	1 BGN = 40.8719 GMD	1 GMD = 0.0245 BGN
06 jun. 2025	1 BGN = 41.1782 GMD	1 GMD = 0.0243 BGN
07 jun. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
08 jun. 2025	1 BGN = 41.3975 GMD	1 GMD = 0.0242 BGN
09 jun. 2025	1 BGN = 41.4621 GMD	1 GMD = 0.0241 BGN
10 jun. 2025	1 BGN = 41.7976 GMD	1 GMD = 0.0239 BGN
11 jun. 2025	1 BGN = 41.2155 GMD	1 GMD = 0.0243 BGN
12 jun. 2025	1 BGN = 41.894 GMD	1 GMD = 0.0239 BGN
13 jun. 2025	1 BGN = 41.5605 GMD	1 GMD = 0.0241 BGN
14 jun. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
15 jun. 2025	1 BGN = 41.5551 GMD	1 GMD = 0.0241 BGN
16 jun. 2025	1 BGN = 41.7435 GMD	1 GMD = 0.024 BGN
17 jun. 2025	1 BGN = 42.2803 GMD	1 GMD = 0.0237 BGN
18 jun. 2025	1 BGN = 42.0362 GMD	1 GMD = 0.0238 BGN
19 jun. 2025	1 BGN = 41.9905 GMD	1 GMD = 0.0238 BGN
20 jun. 2025	1 BGN = 42.1253 GMD	1 GMD = 0.0237 BGN
21 jun. 2025	1 BGN = 42.1243 GMD	1 GMD = 0.0237 BGN
22 jun. 2025	1 BGN = 42.1243 GMD	1 GMD = 0.0237 BGN
23 jun. 2025	1 BGN = 41.9305 GMD	1 GMD = 0.0238 BGN
24 jun. 2025	1 BGN = 42.4323 GMD	1 GMD = 0.0236 BGN
25 jun. 2025	1 BGN = 42.3996 GMD	1 GMD = 0.0236 BGN
26 jun. 2025	1 BGN = 42.8722 GMD	1 GMD = 0.0233 BGN
27 jun. 2025	1 BGN = 42.8456 GMD	1 GMD = 0.0233 BGN
28 jun. 2025	1 BGN = 42.8573 GMD	1 GMD = 0.0233 BGN
29 jun. 2025	1 BGN = 42.7138 GMD	1 GMD = 0.0234 BGN
30 jun. 2025	1 BGN = 42.8501 GMD	1 GMD = 0.0233 BGN

Jul 2025

Fecha	BGN-GMD	GMD-BGN
01 jul. 2025	1 BGN = 43.1776 GMD	1 GMD = 0.0232 BGN
02 jul. 2025	1 BGN = 42.7239 GMD	1 GMD = 0.0234 BGN
03 jul. 2025	1 BGN = 43.1165 GMD	1 GMD = 0.0232 BGN
04 jul. 2025	1 BGN = 43.0477 GMD	1 GMD = 0.0232 BGN
05 jul. 2025	1 BGN = 43.052 GMD	1 GMD = 0.0232 BGN
06 jul. 2025	1 BGN = 43.0479 GMD	1 GMD = 0.0232 BGN
07 jul. 2025	1 BGN = 42.9319 GMD	1 GMD = 0.0233 BGN
08 jul. 2025	1 BGN = 42.8869 GMD	1 GMD = 0.0233 BGN
09 jul. 2025	1 BGN = 42.8241 GMD	1 GMD = 0.0234 BGN
10 jul. 2025	1 BGN = 42.8784 GMD	1 GMD = 0.0233 BGN
11 jul. 2025	1 BGN = 42.7285 GMD	1 GMD = 0.0234 BGN
12 jul. 2025	1 BGN = 42.7586 GMD	1 GMD = 0.0234 BGN
13 jul. 2025	1 BGN = 42.7563 GMD	1 GMD = 0.0234 BGN
14 jul. 2025	1 BGN = 42.759 GMD	1 GMD = 0.0234 BGN
15 jul. 2025	1 BGN = 42.7173 GMD	1 GMD = 0.0234 BGN
16 jul. 2025	1 BGN = 42.475 GMD	1 GMD = 0.0235 BGN
17 jul. 2025	1 BGN = 42.3699 GMD	1 GMD = 0.0236 BGN
18 jul. 2025	1 BGN = 42.4207 GMD	1 GMD = 0.0236 BGN

Información sobre tipos de cambio deBGN-GMD y GMD-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias