> Tipos de cambio de BGN-GNF y GNF-BGN - 2025

Tipos de cambio de BGN-GNF y GNF-BGN - 2025

Tipos de cambio de BGN-GNF y GNF-BGN

Compruebe a continuación los tipos de cambio de BGN-GNF y GNF-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4783,2069 GNF

1 GNF = 0,0002 BGN

1A 2A 2A

BGN frente a GNFGNF frente a BGN

Jan 2025

Fecha	BGN-GNF	GNF-BGN
01 ene. 2025	1 BGN = 4591.4446 GNF	1 GNF = 0.0002 BGN
02 ene. 2025	1 BGN = 4564.0439 GNF	1 GNF = 0.0002 BGN
03 ene. 2025	1 BGN = 4549.6674 GNF	1 GNF = 0.0002 BGN
04 ene. 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
05 ene. 2025	1 BGN = 4543.5283 GNF	1 GNF = 0.0002 BGN
06 ene. 2025	1 BGN = 4608.2913 GNF	1 GNF = 0.0002 BGN
07 ene. 2025	1 BGN = 4607.0948 GNF	1 GNF = 0.0002 BGN
08 ene. 2025	1 BGN = 4569.9791 GNF	1 GNF = 0.0002 BGN
09 ene. 2025	1 BGN = 4552.469 GNF	1 GNF = 0.0002 BGN
10 ene. 2025	1 BGN = 4554.4662 GNF	1 GNF = 0.0002 BGN
11 ene. 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
12 ene. 2025	1 BGN = 4553.4802 GNF	1 GNF = 0.0002 BGN
13 ene. 2025	1 BGN = 4511.0931 GNF	1 GNF = 0.0002 BGN
14 ene. 2025	1 BGN = 4540.2297 GNF	1 GNF = 0.0002 BGN
15 ene. 2025	1 BGN = 4552.0943 GNF	1 GNF = 0.0002 BGN
16 ene. 2025	1 BGN = 4552.2733 GNF	1 GNF = 0.0002 BGN
17 ene. 2025	1 BGN = 4553.996 GNF	1 GNF = 0.0002 BGN
18 ene. 2025	1 BGN = 4555.1697 GNF	1 GNF = 0.0002 BGN
19 ene. 2025	1 BGN = 4539.3139 GNF	1 GNF = 0.0002 BGN
20 ene. 2025	1 BGN = 4545.4948 GNF	1 GNF = 0.0002 BGN
21 ene. 2025	1 BGN = 4575.2762 GNF	1 GNF = 0.0002 BGN
22 ene. 2025	1 BGN = 4595.6676 GNF	1 GNF = 0.0002 BGN
23 ene. 2025	1 BGN = 4605.9664 GNF	1 GNF = 0.0002 BGN
24 ene. 2025	1 BGN = 4638.0322 GNF	1 GNF = 0.0002 BGN
25 ene. 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
26 ene. 2025	1 BGN = 4635.954 GNF	1 GNF = 0.0002 BGN
27 ene. 2025	1 BGN = 4642.1041 GNF	1 GNF = 0.0002 BGN
28 ene. 2025	1 BGN = 4606.0874 GNF	1 GNF = 0.0002 BGN
29 ene. 2025	1 BGN = 4601.8791 GNF	1 GNF = 0.0002 BGN
30 ene. 2025	1 BGN = 4592.2915 GNF	1 GNF = 0.0002 BGN
31 ene. 2025	1 BGN = 4585.7581 GNF	1 GNF = 0.0002 BGN

Feb 2025

Fecha	BGN-GNF	GNF-BGN
01 feb. 2025	1 BGN = 4580.5139 GNF	1 GNF = 0.0002 BGN
02 feb. 2025	1 BGN = 4586.1861 GNF	1 GNF = 0.0002 BGN
03 feb. 2025	1 BGN = 4529.1026 GNF	1 GNF = 0.0002 BGN
04 feb. 2025	1 BGN = 4562.7878 GNF	1 GNF = 0.0002 BGN
05 feb. 2025	1 BGN = 4604.9277 GNF	1 GNF = 0.0002 BGN
06 feb. 2025	1 BGN = 4585.5409 GNF	1 GNF = 0.0002 BGN
07 feb. 2025	1 BGN = 4592.562 GNF	1 GNF = 0.0002 BGN
08 feb. 2025	1 BGN = 4589.4259 GNF	1 GNF = 0.0002 BGN
09 feb. 2025	1 BGN = 4596.7354 GNF	1 GNF = 0.0002 BGN
10 feb. 2025	1 BGN = 4567.6255 GNF	1 GNF = 0.0002 BGN
11 feb. 2025	1 BGN = 4559.7952 GNF	1 GNF = 0.0002 BGN
12 feb. 2025	1 BGN = 4584.6651 GNF	1 GNF = 0.0002 BGN
13 feb. 2025	1 BGN = 4594.8172 GNF	1 GNF = 0.0002 BGN
14 feb. 2025	1 BGN = 4629.0929 GNF	1 GNF = 0.0002 BGN
15 feb. 2025	1 BGN = 4624.3545 GNF	1 GNF = 0.0002 BGN
16 feb. 2025	1 BGN = 4624.5578 GNF	1 GNF = 0.0002 BGN
17 feb. 2025	1 BGN = 4635.0244 GNF	1 GNF = 0.0002 BGN
18 feb. 2025	1 BGN = 4630.2008 GNF	1 GNF = 0.0002 BGN
19 feb. 2025	1 BGN = 4608.6753 GNF	1 GNF = 0.0002 BGN
20 feb. 2025	1 BGN = 4617.8733 GNF	1 GNF = 0.0002 BGN
21 feb. 2025	1 BGN = 4633.6636 GNF	1 GNF = 0.0002 BGN
22 feb. 2025	1 BGN = 4628.2849 GNF	1 GNF = 0.0002 BGN
23 feb. 2025	1 BGN = 4622.5718 GNF	1 GNF = 0.0002 BGN
24 feb. 2025	1 BGN = 4626.9139 GNF	1 GNF = 0.0002 BGN
25 feb. 2025	1 BGN = 4629.1712 GNF	1 GNF = 0.0002 BGN
26 feb. 2025	1 BGN = 4639.6944 GNF	1 GNF = 0.0002 BGN
27 feb. 2025	1 BGN = 4628.186 GNF	1 GNF = 0.0002 BGN
28 feb. 2025	1 BGN = 4598.6421 GNF	1 GNF = 0.0002 BGN

Mar 2025

Fecha	BGN-GNF	GNF-BGN
01 mar. 2025	1 BGN = 4591.239 GNF	1 GNF = 0.0002 BGN
02 mar. 2025	1 BGN = 4605.1777 GNF	1 GNF = 0.0002 BGN
03 mar. 2025	1 BGN = 4637.0587 GNF	1 GNF = 0.0002 BGN
04 mar. 2025	1 BGN = 4651.8582 GNF	1 GNF = 0.0002 BGN
05 mar. 2025	1 BGN = 4721.0503 GNF	1 GNF = 0.0002 BGN
06 mar. 2025	1 BGN = 4774.9089 GNF	1 GNF = 0.0002 BGN
07 mar. 2025	1 BGN = 4800.4027 GNF	1 GNF = 0.0002 BGN
08 mar. 2025	1 BGN = 4791.7782 GNF	1 GNF = 0.0002 BGN
09 mar. 2025	1 BGN = 4802.2447 GNF	1 GNF = 0.0002 BGN
10 mar. 2025	1 BGN = 4787.8267 GNF	1 GNF = 0.0002 BGN
11 mar. 2025	1 BGN = 4817.5885 GNF	1 GNF = 0.0002 BGN
12 mar. 2025	1 BGN = 4826.6454 GNF	1 GNF = 0.0002 BGN
13 mar. 2025	1 BGN = 4803.3447 GNF	1 GNF = 0.0002 BGN
14 mar. 2025	1 BGN = 4810.6202 GNF	1 GNF = 0.0002 BGN
15 mar. 2025	1 BGN = 4817.9762 GNF	1 GNF = 0.0002 BGN
16 mar. 2025	1 BGN = 4843.0848 GNF	1 GNF = 0.0002 BGN
17 mar. 2025	1 BGN = 4819.4294 GNF	1 GNF = 0.0002 BGN
18 mar. 2025	1 BGN = 4833.8129 GNF	1 GNF = 0.0002 BGN
19 mar. 2025	1 BGN = 4819.3679 GNF	1 GNF = 0.0002 BGN
20 mar. 2025	1 BGN = 4797.9643 GNF	1 GNF = 0.0002 BGN
21 mar. 2025	1 BGN = 4799.0629 GNF	1 GNF = 0.0002 BGN
22 mar. 2025	1 BGN = 4797.5258 GNF	1 GNF = 0.0002 BGN
23 mar. 2025	1 BGN = 4800.5614 GNF	1 GNF = 0.0002 BGN
24 mar. 2025	1 BGN = 4809.4141 GNF	1 GNF = 0.0002 BGN
25 mar. 2025	1 BGN = 4782.3607 GNF	1 GNF = 0.0002 BGN
26 mar. 2025	1 BGN = 4774.8654 GNF	1 GNF = 0.0002 BGN
27 mar. 2025	1 BGN = 4762.6813 GNF	1 GNF = 0.0002 BGN
28 mar. 2025	1 BGN = 4764.8932 GNF	1 GNF = 0.0002 BGN
29 mar. 2025	1 BGN = 4814.7141 GNF	1 GNF = 0.0002 BGN
30 mar. 2025	1 BGN = 4778.9881 GNF	1 GNF = 0.0002 BGN
31 mar. 2025	1 BGN = 4786.7465 GNF	1 GNF = 0.0002 BGN

Apr 2025

Fecha	BGN-GNF	GNF-BGN
01 abr. 2025	1 BGN = 4764.2848 GNF	1 GNF = 0.0002 BGN
02 abr. 2025	1 BGN = 4774.0328 GNF	1 GNF = 0.0002 BGN
03 abr. 2025	1 BGN = 4908.5293 GNF	1 GNF = 0.0002 BGN
04 abr. 2025	1 BGN = 4864.6837 GNF	1 GNF = 0.0002 BGN
05 abr. 2025	1 BGN = 4879.6186 GNF	1 GNF = 0.0002 BGN
06 abr. 2025	1 BGN = 4874.6014 GNF	1 GNF = 0.0002 BGN
07 abr. 2025	1 BGN = 4855.6655 GNF	1 GNF = 0.0002 BGN
08 abr. 2025	1 BGN = 4839.1815 GNF	1 GNF = 0.0002 BGN
09 abr. 2025	1 BGN = 4881.7616 GNF	1 GNF = 0.0002 BGN
10 abr. 2025	1 BGN = 4895.1897 GNF	1 GNF = 0.0002 BGN
11 abr. 2025	1 BGN = 5026.5132 GNF	1 GNF = 0.0002 BGN
12 abr. 2025	1 BGN = 5003.8157 GNF	1 GNF = 0.0002 BGN
13 abr. 2025	1 BGN = 5022.7654 GNF	1 GNF = 0.0002 BGN
14 abr. 2025	1 BGN = 5058.9455 GNF	1 GNF = 0.0002 BGN
15 abr. 2025	1 BGN = 5023.4969 GNF	1 GNF = 0.0002 BGN
16 abr. 2025	1 BGN = 5030.2054 GNF	1 GNF = 0.0002 BGN
17 abr. 2025	1 BGN = 5030.0586 GNF	1 GNF = 0.0002 BGN
18 abr. 2025	1 BGN = 5027.6115 GNF	1 GNF = 0.0002 BGN
19 abr. 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
20 abr. 2025	1 BGN = 5027.6144 GNF	1 GNF = 0.0002 BGN
21 abr. 2025	1 BGN = 5027.6164 GNF	1 GNF = 0.0002 BGN
22 abr. 2025	1 BGN = 5091.5572 GNF	1 GNF = 0.0002 BGN
23 abr. 2025	1 BGN = 5049.0784 GNF	1 GNF = 0.0002 BGN
24 abr. 2025	1 BGN = 5035.0575 GNF	1 GNF = 0.0002 BGN
25 abr. 2025	1 BGN = 5026.212 GNF	1 GNF = 0.0002 BGN
26 abr. 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
27 abr. 2025	1 BGN = 5031.127 GNF	1 GNF = 0.0002 BGN
28 abr. 2025	1 BGN = 5029.0944 GNF	1 GNF = 0.0002 BGN
29 abr. 2025	1 BGN = 5042.0522 GNF	1 GNF = 0.0002 BGN
30 abr. 2025	1 BGN = 5036.7107 GNF	1 GNF = 0.0002 BGN

May 2025

Fecha	BGN-GNF	GNF-BGN
01 may. 2025	1 BGN = 5032.2728 GNF	1 GNF = 0.0002 BGN
02 may. 2025	1 BGN = 5022.1615 GNF	1 GNF = 0.0002 BGN
03 may. 2025	1 BGN = 5018.4073 GNF	1 GNF = 0.0002 BGN
04 may. 2025	1 BGN = 5018.4252 GNF	1 GNF = 0.0002 BGN
05 may. 2025	1 BGN = 5018.0546 GNF	1 GNF = 0.0002 BGN
06 may. 2025	1 BGN = 5012.0115 GNF	1 GNF = 0.0002 BGN
07 may. 2025	1 BGN = 5032.6515 GNF	1 GNF = 0.0002 BGN
08 may. 2025	1 BGN = 4996.053 GNF	1 GNF = 0.0002 BGN
09 may. 2025	1 BGN = 4977.4416 GNF	1 GNF = 0.0002 BGN
10 may. 2025	1 BGN = 4980.1662 GNF	1 GNF = 0.0002 BGN
11 may. 2025	1 BGN = 4978.0399 GNF	1 GNF = 0.0002 BGN
12 may. 2025	1 BGN = 4894.881 GNF	1 GNF = 0.0002 BGN
13 may. 2025	1 BGN = 4915.255 GNF	1 GNF = 0.0002 BGN
14 may. 2025	1 BGN = 4970.9874 GNF	1 GNF = 0.0002 BGN
15 may. 2025	1 BGN = 4961.2657 GNF	1 GNF = 0.0002 BGN
16 may. 2025	1 BGN = 4955.7928 GNF	1 GNF = 0.0002 BGN
17 may. 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
18 may. 2025	1 BGN = 4951.2746 GNF	1 GNF = 0.0002 BGN
19 may. 2025	1 BGN = 4993.4356 GNF	1 GNF = 0.0002 BGN
20 may. 2025	1 BGN = 4977.5757 GNF	1 GNF = 0.0002 BGN
21 may. 2025	1 BGN = 5017.2704 GNF	1 GNF = 0.0002 BGN
22 may. 2025	1 BGN = 4997.6216 GNF	1 GNF = 0.0002 BGN
23 may. 2025	1 BGN = 5025.6901 GNF	1 GNF = 0.0002 BGN
24 may. 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
25 may. 2025	1 BGN = 5023.646 GNF	1 GNF = 0.0002 BGN
26 may. 2025	1 BGN = 5037.2443 GNF	1 GNF = 0.0002 BGN
27 may. 2025	1 BGN = 5023.8246 GNF	1 GNF = 0.0002 BGN
28 may. 2025	1 BGN = 5027.6195 GNF	1 GNF = 0.0002 BGN
29 may. 2025	1 BGN = 4999.3311 GNF	1 GNF = 0.0002 BGN
30 may. 2025	1 BGN = 5016.6127 GNF	1 GNF = 0.0002 BGN
31 may. 2025	1 BGN = 5025.6903 GNF	1 GNF = 0.0002 BGN

Jun 2025

Fecha	BGN-GNF	GNF-BGN
01 jun. 2025	1 BGN = 5018.7571 GNF	1 GNF = 0.0002 BGN
02 jun. 2025	1 BGN = 5011.6419 GNF	1 GNF = 0.0002 BGN

Información sobre tipos de cambio deBGN-GNF y GNF-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias