> Tipos de cambio de BGN-GTQ y GTQ-BGN - 2025

Tipos de cambio de BGN-GTQ y GTQ-BGN - 2025

Tipos de cambio de BGN-GTQ y GTQ-BGN

Compruebe a continuación los tipos de cambio de BGN-GTQ y GTQ-BGN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BGN = 4,2657 GTQ

1 GTQ = 0,2344 BGN

1A 2A 2A

BGN frente a GTQGTQ frente a BGN

Jan 2025

Fecha	BGN-GTQ	GTQ-BGN
01 ene. 2025	1 BGN = 4.0958 GTQ	1 GTQ = 0.2442 BGN
02 ene. 2025	1 BGN = 4.073 GTQ	1 GTQ = 0.2455 BGN
03 ene. 2025	1 BGN = 4.0606 GTQ	1 GTQ = 0.2463 BGN
04 ene. 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
05 ene. 2025	1 BGN = 4.0551 GTQ	1 GTQ = 0.2466 BGN
06 ene. 2025	1 BGN = 4.1127 GTQ	1 GTQ = 0.2431 BGN
07 ene. 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
08 ene. 2025	1 BGN = 4.0796 GTQ	1 GTQ = 0.2451 BGN
09 ene. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
10 ene. 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
11 ene. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
12 ene. 2025	1 BGN = 4.0638 GTQ	1 GTQ = 0.2461 BGN
13 ene. 2025	1 BGN = 4.0261 GTQ	1 GTQ = 0.2484 BGN
14 ene. 2025	1 BGN = 4.0502 GTQ	1 GTQ = 0.2469 BGN
15 ene. 2025	1 BGN = 4.0645 GTQ	1 GTQ = 0.246 BGN
16 ene. 2025	1 BGN = 4.0647 GTQ	1 GTQ = 0.246 BGN
17 ene. 2025	1 BGN = 4.0677 GTQ	1 GTQ = 0.2458 BGN
18 ene. 2025	1 BGN = 4.0679 GTQ	1 GTQ = 0.2458 BGN
19 ene. 2025	1 BGN = 4.0537 GTQ	1 GTQ = 0.2467 BGN
20 ene. 2025	1 BGN = 4.0593 GTQ	1 GTQ = 0.2463 BGN
21 ene. 2025	1 BGN = 4.0845 GTQ	1 GTQ = 0.2448 BGN
22 ene. 2025	1 BGN = 4.1034 GTQ	1 GTQ = 0.2437 BGN
23 ene. 2025	1 BGN = 4.1165 GTQ	1 GTQ = 0.2429 BGN
24 ene. 2025	1 BGN = 4.1459 GTQ	1 GTQ = 0.2412 BGN
25 ene. 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
26 ene. 2025	1 BGN = 4.1441 GTQ	1 GTQ = 0.2413 BGN
27 ene. 2025	1 BGN = 4.1538 GTQ	1 GTQ = 0.2407 BGN
28 ene. 2025	1 BGN = 4.1184 GTQ	1 GTQ = 0.2428 BGN
29 ene. 2025	1 BGN = 4.1182 GTQ	1 GTQ = 0.2428 BGN
30 ene. 2025	1 BGN = 4.1116 GTQ	1 GTQ = 0.2432 BGN
31 ene. 2025	1 BGN = 4.1038 GTQ	1 GTQ = 0.2437 BGN

Feb 2025

Fecha	BGN-GTQ	GTQ-BGN
01 feb. 2025	1 BGN = 4.0991 GTQ	1 GTQ = 0.244 BGN
02 feb. 2025	1 BGN = 4.104 GTQ	1 GTQ = 0.2437 BGN
03 feb. 2025	1 BGN = 4.0547 GTQ	1 GTQ = 0.2466 BGN
04 feb. 2025	1 BGN = 4.0806 GTQ	1 GTQ = 0.2451 BGN
05 feb. 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
06 feb. 2025	1 BGN = 4.1008 GTQ	1 GTQ = 0.2439 BGN
07 feb. 2025	1 BGN = 4.1076 GTQ	1 GTQ = 0.2435 BGN
08 feb. 2025	1 BGN = 4.1047 GTQ	1 GTQ = 0.2436 BGN
09 feb. 2025	1 BGN = 4.1113 GTQ	1 GTQ = 0.2432 BGN
10 feb. 2025	1 BGN = 4.0828 GTQ	1 GTQ = 0.2449 BGN
11 feb. 2025	1 BGN = 4.0753 GTQ	1 GTQ = 0.2454 BGN
12 feb. 2025	1 BGN = 4.0949 GTQ	1 GTQ = 0.2442 BGN
13 feb. 2025	1 BGN = 4.1035 GTQ	1 GTQ = 0.2437 BGN
14 feb. 2025	1 BGN = 4.1334 GTQ	1 GTQ = 0.2419 BGN
15 feb. 2025	1 BGN = 4.1292 GTQ	1 GTQ = 0.2422 BGN
16 feb. 2025	1 BGN = 4.1294 GTQ	1 GTQ = 0.2422 BGN
17 feb. 2025	1 BGN = 4.1355 GTQ	1 GTQ = 0.2418 BGN
18 feb. 2025	1 BGN = 4.1298 GTQ	1 GTQ = 0.2421 BGN
19 feb. 2025	1 BGN = 4.1142 GTQ	1 GTQ = 0.2431 BGN
20 feb. 2025	1 BGN = 4.118 GTQ	1 GTQ = 0.2428 BGN
21 feb. 2025	1 BGN = 4.1361 GTQ	1 GTQ = 0.2418 BGN
22 feb. 2025	1 BGN = 4.1313 GTQ	1 GTQ = 0.2421 BGN
23 feb. 2025	1 BGN = 4.1262 GTQ	1 GTQ = 0.2424 BGN
24 feb. 2025	1 BGN = 4.1301 GTQ	1 GTQ = 0.2421 BGN
25 feb. 2025	1 BGN = 4.127 GTQ	1 GTQ = 0.2423 BGN
26 feb. 2025	1 BGN = 4.1352 GTQ	1 GTQ = 0.2418 BGN
27 feb. 2025	1 BGN = 4.129 GTQ	1 GTQ = 0.2422 BGN
28 feb. 2025	1 BGN = 4.1005 GTQ	1 GTQ = 0.2439 BGN

Mar 2025

Fecha	BGN-GTQ	GTQ-BGN
01 mar. 2025	1 BGN = 4.0905 GTQ	1 GTQ = 0.2445 BGN
02 mar. 2025	1 BGN = 4.093 GTQ	1 GTQ = 0.2443 BGN
03 mar. 2025	1 BGN = 4.1232 GTQ	1 GTQ = 0.2425 BGN
04 mar. 2025	1 BGN = 4.1519 GTQ	1 GTQ = 0.2409 BGN
05 mar. 2025	1 BGN = 4.2116 GTQ	1 GTQ = 0.2374 BGN
06 mar. 2025	1 BGN = 4.2603 GTQ	1 GTQ = 0.2347 BGN
07 mar. 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
08 mar. 2025	1 BGN = 4.2705 GTQ	1 GTQ = 0.2342 BGN
09 mar. 2025	1 BGN = 4.2837 GTQ	1 GTQ = 0.2334 BGN
10 mar. 2025	1 BGN = 4.2725 GTQ	1 GTQ = 0.2341 BGN
11 mar. 2025	1 BGN = 4.2977 GTQ	1 GTQ = 0.2327 BGN
12 mar. 2025	1 BGN = 4.3038 GTQ	1 GTQ = 0.2324 BGN
13 mar. 2025	1 BGN = 4.282 GTQ	1 GTQ = 0.2335 BGN
14 mar. 2025	1 BGN = 4.2881 GTQ	1 GTQ = 0.2332 BGN
15 mar. 2025	1 BGN = 4.2954 GTQ	1 GTQ = 0.2328 BGN
16 mar. 2025	1 BGN = 4.3027 GTQ	1 GTQ = 0.2324 BGN
17 mar. 2025	1 BGN = 4.297 GTQ	1 GTQ = 0.2327 BGN
18 mar. 2025	1 BGN = 4.3091 GTQ	1 GTQ = 0.2321 BGN
19 mar. 2025	1 BGN = 4.2952 GTQ	1 GTQ = 0.2328 BGN
20 mar. 2025	1 BGN = 4.2728 GTQ	1 GTQ = 0.234 BGN
21 mar. 2025	1 BGN = 4.2735 GTQ	1 GTQ = 0.234 BGN
22 mar. 2025	1 BGN = 4.275 GTQ	1 GTQ = 0.2339 BGN
23 mar. 2025	1 BGN = 4.2616 GTQ	1 GTQ = 0.2347 BGN
24 mar. 2025	1 BGN = 4.2722 GTQ	1 GTQ = 0.2341 BGN
25 mar. 2025	1 BGN = 4.2586 GTQ	1 GTQ = 0.2348 BGN
26 mar. 2025	1 BGN = 4.2571 GTQ	1 GTQ = 0.2349 BGN
27 mar. 2025	1 BGN = 4.2465 GTQ	1 GTQ = 0.2355 BGN
28 mar. 2025	1 BGN = 4.2517 GTQ	1 GTQ = 0.2352 BGN
29 mar. 2025	1 BGN = 4.2938 GTQ	1 GTQ = 0.2329 BGN
30 mar. 2025	1 BGN = 4.269 GTQ	1 GTQ = 0.2342 BGN
31 mar. 2025	1 BGN = 4.2677 GTQ	1 GTQ = 0.2343 BGN

Apr 2025

Fecha	BGN-GTQ	GTQ-BGN
01 abr. 2025	1 BGN = 4.2611 GTQ	1 GTQ = 0.2347 BGN
02 abr. 2025	1 BGN = 4.2563 GTQ	1 GTQ = 0.2349 BGN
03 abr. 2025	1 BGN = 4.3687 GTQ	1 GTQ = 0.2289 BGN
04 abr. 2025	1 BGN = 4.3379 GTQ	1 GTQ = 0.2305 BGN
05 abr. 2025	1 BGN = 4.3516 GTQ	1 GTQ = 0.2298 BGN
06 abr. 2025	1 BGN = 4.3471 GTQ	1 GTQ = 0.23 BGN
07 abr. 2025	1 BGN = 4.3309 GTQ	1 GTQ = 0.2309 BGN
08 abr. 2025	1 BGN = 4.3097 GTQ	1 GTQ = 0.232 BGN
09 abr. 2025	1 BGN = 4.3495 GTQ	1 GTQ = 0.2299 BGN
10 abr. 2025	1 BGN = 4.3645 GTQ	1 GTQ = 0.2291 BGN
11 abr. 2025	1 BGN = 4.4757 GTQ	1 GTQ = 0.2234 BGN
12 abr. 2025	1 BGN = 4.4583 GTQ	1 GTQ = 0.2243 BGN
13 abr. 2025	1 BGN = 4.4652 GTQ	1 GTQ = 0.224 BGN
14 abr. 2025	1 BGN = 4.4944 GTQ	1 GTQ = 0.2225 BGN
15 abr. 2025	1 BGN = 4.4751 GTQ	1 GTQ = 0.2235 BGN
16 abr. 2025	1 BGN = 4.4747 GTQ	1 GTQ = 0.2235 BGN
17 abr. 2025	1 BGN = 4.4765 GTQ	1 GTQ = 0.2234 BGN
18 abr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
19 abr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
20 abr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
21 abr. 2025	1 BGN = 4.4715 GTQ	1 GTQ = 0.2236 BGN
22 abr. 2025	1 BGN = 4.53 GTQ	1 GTQ = 0.2207 BGN
23 abr. 2025	1 BGN = 4.4916 GTQ	1 GTQ = 0.2226 BGN
24 abr. 2025	1 BGN = 4.4781 GTQ	1 GTQ = 0.2233 BGN
25 abr. 2025	1 BGN = 4.4699 GTQ	1 GTQ = 0.2237 BGN
26 abr. 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
27 abr. 2025	1 BGN = 4.4768 GTQ	1 GTQ = 0.2234 BGN
28 abr. 2025	1 BGN = 4.4721 GTQ	1 GTQ = 0.2236 BGN
29 abr. 2025	1 BGN = 4.4834 GTQ	1 GTQ = 0.223 BGN
30 abr. 2025	1 BGN = 4.4786 GTQ	1 GTQ = 0.2233 BGN

May 2025

Fecha	BGN-GTQ	GTQ-BGN
01 may. 2025	1 BGN = 4.4744 GTQ	1 GTQ = 0.2235 BGN
02 may. 2025	1 BGN = 4.4655 GTQ	1 GTQ = 0.2239 BGN
03 may. 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
04 may. 2025	1 BGN = 4.4621 GTQ	1 GTQ = 0.2241 BGN
05 may. 2025	1 BGN = 4.461 GTQ	1 GTQ = 0.2242 BGN
06 may. 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN
07 may. 2025	1 BGN = 4.4708 GTQ	1 GTQ = 0.2237 BGN
08 may. 2025	1 BGN = 4.4385 GTQ	1 GTQ = 0.2253 BGN
09 may. 2025	1 BGN = 4.4209 GTQ	1 GTQ = 0.2262 BGN
10 may. 2025	1 BGN = 4.4239 GTQ	1 GTQ = 0.226 BGN
11 may. 2025	1 BGN = 4.423 GTQ	1 GTQ = 0.2261 BGN
12 may. 2025	1 BGN = 4.3472 GTQ	1 GTQ = 0.23 BGN
13 may. 2025	1 BGN = 4.3647 GTQ	1 GTQ = 0.2291 BGN
14 may. 2025	1 BGN = 4.411 GTQ	1 GTQ = 0.2267 BGN
15 may. 2025	1 BGN = 4.4014 GTQ	1 GTQ = 0.2272 BGN
16 may. 2025	1 BGN = 4.3937 GTQ	1 GTQ = 0.2276 BGN
17 may. 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
18 may. 2025	1 BGN = 4.3897 GTQ	1 GTQ = 0.2278 BGN
19 may. 2025	1 BGN = 4.4275 GTQ	1 GTQ = 0.2259 BGN
20 may. 2025	1 BGN = 4.4113 GTQ	1 GTQ = 0.2267 BGN
21 may. 2025	1 BGN = 4.4459 GTQ	1 GTQ = 0.2249 BGN
22 may. 2025	1 BGN = 4.4285 GTQ	1 GTQ = 0.2258 BGN
23 may. 2025	1 BGN = 4.4532 GTQ	1 GTQ = 0.2246 BGN
24 may. 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
25 may. 2025	1 BGN = 4.4514 GTQ	1 GTQ = 0.2246 BGN
26 may. 2025	1 BGN = 4.4616 GTQ	1 GTQ = 0.2241 BGN
27 may. 2025	1 BGN = 4.4497 GTQ	1 GTQ = 0.2247 BGN
28 may. 2025	1 BGN = 4.4564 GTQ	1 GTQ = 0.2244 BGN
29 may. 2025	1 BGN = 4.4314 GTQ	1 GTQ = 0.2257 BGN
30 may. 2025	1 BGN = 4.4467 GTQ	1 GTQ = 0.2249 BGN
31 may. 2025	1 BGN = 4.4548 GTQ	1 GTQ = 0.2245 BGN

Jun 2025

Fecha	BGN-GTQ	GTQ-BGN
01 jun. 2025	1 BGN = 4.4546 GTQ	1 GTQ = 0.2245 BGN
02 jun. 2025	1 BGN = 4.4776 GTQ	1 GTQ = 0.2233 BGN
03 jun. 2025	1 BGN = 4.4842 GTQ	1 GTQ = 0.223 BGN
04 jun. 2025	1 BGN = 4.4696 GTQ	1 GTQ = 0.2237 BGN
05 jun. 2025	1 BGN = 4.4874 GTQ	1 GTQ = 0.2228 BGN

Información sobre tipos de cambio deBGN-GTQ y GTQ-BGN

Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bulgaria y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias